EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688099: Amlogic Shanghai Co Ltd

17 Jul 2026
LAST:

87.40

CHANGE:
 10.59		OPEN:
97.97		HIGH:
100.48		ASK:
0.00		VOLUME:
25.16M
CHG(%):
10.81		PREV:
97.99		LOW:
85.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2697.97100.4885.4287.4025.16M
16 Jul 2697.01103.6895.1797.9919.71M
15 Jul 2698.4998.8892.9396.4217.27M
14 Jul 2698.00100.1092.8698.2818.67M
13 Jul 2698.88106.8896.8898.0722.92M
10 Jul 26102.26108.55100.00101.3524.45M
09 Jul 2698.30102.4096.60102.4015.94M
08 Jul 2697.58101.8197.5899.2017.08M
07 Jul 2693.10100.8091.3995.8914.82M
06 Jul 2695.7496.9889.8393.3915.03M

PROFILE

Name:Amlogic Shanghai Co Ltd
About:Amlogic (Shanghai) Co.,Ltd. engages in the research and development, designing, and sale of edge chips. It offers multimedia intelligent terminal SoC chips and wireless connection chips; and automotive electronic chips, such as in-vehicle infotainment system chips and smart cockpit chips. The company's products are used in smart STB, smart TV, smart vision, smart home, smart speaker, and digital signage. The company was founded in 2003 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Caohejing Kangqiao Business Park,, Shanghai, China, 201315
Website:https://www.amlogic.cn
ISIN:CNE100003LZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.93 
Forward P/E:25.40 
PEG Ratio:25.40 
Price to Sales:5.96 
Price to Book:5.65 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:7.159B 
EBITDA:833.77M 
Shares:421.1M 
Market Cap:36.804B 

TECHNICAL INDICATORS

MA5:95.639.4%
MA10:97.0411.0%
MA20:98.0912.2%
MA50:102.0916.8%
MA100:94.448.1%
MA200:93.066.5%
RSI14:38.18 
WPR14:-100.00 
MTM14:-15.50
ROC14:-0.15 
ATR:8.07 
Week High:108.5524.2%
Week Low:85.422.3%
Month High:108.5524.2%
Month Low:85.426.5%
Year High:123.2041.0%
Year Low:70.5024.0%
Volatility:25.30 

RECENT DIVIDENDS

Date Amount
27 Nov 2023$0.50