EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688099: Amlogic Shanghai Co Ltd

28 Sep 2026
LAST:

88.27

CHANGE:
 1.25		OPEN:
89.11		HIGH:
89.79		ASK:
0.00		VOLUME:
8.86M
CHG(%):
1.40		PREV:
89.52		LOW:
86.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2689.1189.7986.3688.278.86M
24 Sep 2692.3693.3789.5289.527.26M
23 Sep 2694.6594.9492.5092.899.0M
22 Sep 2690.4395.9890.2194.6516.04M
21 Sep 2688.9989.8987.7889.198.52M
18 Sep 2687.0389.3886.0288.509.08M
17 Sep 2687.0087.9785.3385.426.57M
16 Sep 2684.5187.8983.8987.557.34M
15 Sep 2683.5885.4883.5884.555.21M
14 Sep 2684.8085.5083.3083.984.96M

PROFILE

Name:Amlogic Shanghai Co Ltd
About:Amlogic (Shanghai) Co.,Ltd. engages in the research and development, designing, and sale of edge chips. It offers multimedia intelligent terminal SoC chips and wireless connection chips; and automotive electronic chips, such as in-vehicle infotainment system chips and smart cockpit chips. The company's products are used in smart STB, smart TV, smart vision, smart home, smart speaker, and digital signage. The company was founded in 2003 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Caohejing Kangqiao Business Park,, Shanghai, China, 201315
Website:https://www.amlogic.cn
ISIN:CNE100003LZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.48 
Forward P/E:23.02 
PEG Ratio:23.02 
Price to Sales:4.95 
Price to Book:5.12 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:7.854B 
EBITDA:833.77M 
Shares:421.1M 
Market Cap:37.171B 

TECHNICAL INDICATORS

MA5:90.903.0%
MA10:88.450.2%
MA20:89.611.5%
MA50:92.584.9%
MA100:97.3410.3%
MA200:92.865.2%
STO9:32.55
STO14:35.75
RSI14:44.87
WPR14:-59.79
MTM14:0.21
ROC14:0.00 
ATR:3.16 
Week High:95.988.7%
Week Low:86.362.2%
Month High:98.2711.3%
Month Low:83.115.2%
Year High:123.2039.6%
Year Low:75.7016.6%

RECENT DIVIDENDS

Date Amount
27 Nov 2023$0.50