EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688099: Amlogic Shanghai Co Ltd

01 Dec 2025
LAST:

94.91

CHANGE:
 4.38		OPEN:
90.80		HIGH:
96.30		ASK:
0.00		VOLUME:
15.79M
CHG(%):
4.84		PREV:
90.53		LOW:
89.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2590.8096.3089.4694.9115.79M
28 Nov 2589.8992.5089.4490.5311.27M
27 Nov 2593.5095.1589.7189.9616.65M
26 Nov 2593.8097.0092.6695.0016.4M
25 Nov 2596.0099.1695.1796.6022.74M
24 Nov 2591.0094.6389.0092.7219.54M
21 Nov 2586.3192.3185.5088.8818.24M
20 Nov 2591.0092.8787.6688.7614.39M
19 Nov 2590.9693.5088.5989.0323.62M
18 Nov 2580.2192.3879.5089.6932.43M

PROFILE

Name:Amlogic Shanghai Co Ltd
About:Amlogic (Shanghai) Co.,Ltd. engages in the research and development, designing, and sale of edge chips. It offers multimedia intelligent terminal SoC chips and wireless connection chips; and automotive electronic chips, such as in-vehicle infotainment system chips and smart cockpit chips. The company's products are used in smart STB, smart TV, smart vision, smart home, smart speaker, and digital signage. The company was founded in 2003 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Caohejing Kangqiao Business Park,, Shanghai, China, 201315
Website:https://www.amlogic.cn
ISIN:CNE100003LZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.65 
Forward P/E:41.99 
PEG Ratio:41.99 
Price to Sales:5.48 
Price to Book:4.85 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:6.357B 
EBITDA:880.14M 
Shares:421.1M 
Market Cap:39.967B 

TECHNICAL INDICATORS

MA5:93.401.6%
MA10:91.613.6%
MA20:87.188.9%
MA50:93.631.4%
MA100:86.679.5%
MA200:80.8717.4%
STO9:59.13
STO14:77.64
RSI14:68.86 
WPR14:-10.27 
MTM14:13.25
ROC14:0.16 
ATR:4.92 
Week High:99.164.5%
Week Low:89.006.6%
Month High:99.164.5%
Month Low:79.4417.4%
Year High:118.3824.7%
Year Low:60.6056.6%

RECENT DIVIDENDS

Date Amount
27 Nov 2023$0.50