EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688099: Amlogic Shanghai Co Ltd

04 Feb 2026
LAST:

82.62

CHANGE:
 1.36		OPEN:
83.87		HIGH:
83.87		ASK:
0.00		VOLUME:
9.91M
CHG(%):
1.62		PREV:
83.98		LOW:
81.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2683.8783.8781.4882.629.91M
03 Feb 2684.7085.7883.6183.9810.03M
30 Jan 2687.8088.9784.7787.5911.35M
29 Jan 2693.9094.7988.2488.4113.4M
28 Jan 2689.1096.6089.1093.2419.92M
27 Jan 2687.3089.9285.2189.5910.99M
26 Jan 2691.2093.0987.0087.3012.02M
23 Jan 2690.0091.5788.8491.2014.78M
22 Jan 2690.1092.0586.5088.5419.93M
21 Jan 2690.5094.7790.0193.0412.54M

PROFILE

Name:Amlogic Shanghai Co Ltd
About:Amlogic (Shanghai) Co.,Ltd. engages in the research and development, designing, and sale of edge chips. It offers multimedia intelligent terminal SoC chips and wireless connection chips; and automotive electronic chips, such as in-vehicle infotainment system chips and smart cockpit chips. The company's products are used in smart STB, smart TV, smart vision, smart home, smart speaker, and digital signage. The company was founded in 2003 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Caohejing Kangqiao Business Park,, Shanghai, China, 201315
Website:https://www.amlogic.cn
ISIN:CNE100003LZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.95 
Forward P/E:44.62 
PEG Ratio:44.62 
Price to Sales:5.82 
Price to Book:5.15 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:6.357B 
EBITDA:880.14M 
Shares:421.1M 
Market Cap:34.791B 

TECHNICAL INDICATORS

MA5:87.175.5%
MA10:88.557.2%
MA20:90.689.8%
MA50:89.978.9%
MA100:91.6711.0%
MA200:82.340.3%
RSI14:33.91 
WPR14:-100.00 
MTM14:-10.28
ROC14:-0.11 
ATR:4.61 
Week High:96.6016.9%
Week Low:81.481.4%
Month High:97.4417.9%
Month Low:81.480.3%
Year High:118.3843.3%
Year Low:60.6036.3%
Volatility:3.00 

RECENT DIVIDENDS

Date Amount
27 Nov 2023$0.50