EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688100: Willfar Information Technology Co Ltd

12 Mar 2026
LAST:

43.61

CHANGE:
 1.11		OPEN:
44.66		HIGH:
44.66		ASK:
0.00		VOLUME:
4.01M
CHG(%):
2.48		PREV:
44.72		LOW:
43.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2644.6644.6643.0843.614.01M
11 Mar 2645.3845.4744.4644.724.43M
10 Mar 2645.7845.8344.6845.374.5M
09 Mar 2643.1045.8543.0045.508.43M
06 Mar 2642.0045.2741.6244.307.22M
05 Mar 2641.9942.7541.3141.783.94M
04 Mar 2640.5641.8840.5040.913.11M
03 Mar 2643.5343.6940.8541.105.08M
02 Mar 2642.1044.3341.7543.625.83M
27 Feb 2644.2544.6343.3443.593.66M

PROFILE

Name:Willfar Information Technology Co Ltd
About:Willfar Information Technology Co., Ltd. provides smart utility services and IoT solutions in China and internationally. The company offers EV charging station, power monitoring, data concentrator unit, integrated power solutions, communication module, energy efficient management, head-end system, smart vending solutions, and intelligent street lighting. It also provides electricity, water, gas, and heat metering products; meters for power distribution; power quality monitoring equipment; energy data concentrators, relay protection equipment, switchgear products, and equipment related to metering automation system; and various application systems, as well as services, which cover the demand of the whole process of energy production, distribution, transmission, and consumption. Willfar Information Technology Co., Ltd. was founded in 2004 and is based in Changsha, China. Willfar Information Technology Co., Ltd. is a subsidiary of Wasion Holdings Limited.
Address:Changsha High-tech Industrial Development Zone, Changsha, China, 410205
Website:https://www.willfar.com
ISIN:CNE100003RR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
Forward P/E:22.23 
PEG Ratio:22.23 
Price to Sales:6.54 
Price to Book:5.60 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:2.916B 
EBITDA:767.3M 
Shares:491.68M 
Market Cap:21.442B 

TECHNICAL INDICATORS

MA5:44.702.5%
MA10:43.450.4%
MA20:42.572.4%
MA50:41.405.3%
MA100:38.7312.6%
MA200:37.0517.7%
STO9:54.66
STO14:54.66
RSI14:53.57
WPR14:-41.18
MTM14:1.58
ROC14:0.04 
ATR:1.81 
Week High:45.855.1%
Week Low:41.315.6%
Month High:45.855.1%
Month Low:40.5017.7%
Year High:48.8712.1%
Year Low:31.3039.3%
Volatility:15.43 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.25
16 Apr 2025$0.52
09 May 2024$0.43
21 Apr 2023$0.33
07 Apr 2022$0.26
28 May 2021$0.23