EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688100: Willfar Information Technology Co Ltd

28 Jan 2026
LAST:

42.26

CHANGE:
 0.18		OPEN:
42.50		HIGH:
42.76		ASK:
0.00		VOLUME:
2.67M
CHG(%):
0.42		PREV:
42.44		LOW:
42.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2642.5042.7642.0042.262.67M
27 Jan 2642.2042.4841.0242.444.4M
26 Jan 2643.2043.4541.7842.085.25M
23 Jan 2643.2643.5542.8743.324.63M
22 Jan 2644.6445.0043.0043.406.25M
21 Jan 2645.9045.9344.5044.817.42M
20 Jan 2646.1348.8744.9146.1612.84M
19 Jan 2641.2343.4541.0543.087.52M
16 Jan 2642.5343.2041.2241.564.99M
15 Jan 2639.3040.7039.1340.543.92M

PROFILE

Name:Willfar Information Technology Co Ltd
About:Willfar Information Technology Co., Ltd. provides smart utility services and IoT solutions in China and internationally. The company offers EV charging station, power monitoring, data concentrator unit, integrated power solutions, communication module, energy efficient management, head-end system, smart vending solutions, and intelligent street lighting. It also provides electricity, water, gas, and heat metering products; meters for power distribution; power quality monitoring equipment; energy data concentrators, relay protection equipment, switchgear products, and equipment related to metering automation system; and various application systems, as well as services, which cover the demand of the whole process of energy production, distribution, transmission, and consumption. Willfar Information Technology Co., Ltd. was founded in 2004 and is based in Changsha, China. Willfar Information Technology Co., Ltd. is a subsidiary of Wasion Holdings Limited.
Address:Changsha High-tech Industrial Development Zone, Changsha, China, 410205
Website:https://www.willfar.com
ISIN:CNE100003RR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
Forward P/E:22.23 
PEG Ratio:22.23 
Price to Sales:6.54 
Price to Book:5.60 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:2.916B 
EBITDA:767.3M 
Shares:491.68M 
Market Cap:20.779B 

TECHNICAL INDICATORS

MA5:42.701.0%
MA10:42.971.7%
MA20:41.172.6%
MA50:37.9711.3%
MA100:37.3213.2%
MA200:36.2416.6%
STO9:9.58 
STO14:30.93
RSI14:61.58 
WPR14:-56.85
MTM14:2.96
ROC14:0.08 
ATR:1.88 
Week High:45.938.7%
Week Low:41.023.0%
Month High:48.8715.6%
Month Low:38.4416.6%
Year High:48.8715.6%
Year Low:31.3035.0%
Volatility:3.12 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.25
16 Apr 2025$0.52
09 May 2024$0.43
21 Apr 2023$0.33
07 Apr 2022$0.26
28 May 2021$0.23