EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688101: Suntar Environmental Technology Co

17 Jul 2026
LAST:

17.51

CHANGE:
 1.14		OPEN:
18.38		HIGH:
18.65		ASK:
0.00		VOLUME:
12.06M
CHG(%):
6.11		PREV:
18.65		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2618.3818.6517.3017.5112.06M
16 Jul 2617.0519.1816.9018.6516.39M
15 Jul 2617.3017.4916.6117.3310.61M
14 Jul 2617.9617.9916.5817.3615.68M
13 Jul 2617.0019.5016.8618.7824.35M
10 Jul 2615.6218.4315.6217.1118.29M
09 Jul 2615.4515.6514.9515.362.91M
08 Jul 2616.2816.3115.5915.593.13M
07 Jul 2616.8417.0016.2816.352.5M
06 Jul 2617.0617.2316.7316.923.01M

PROFILE

Name:Suntar Environmental Technology Co
About:Suntar Environmental Technology Co., Ltd. provides industrial membrane separation solutions in China. It offers ceramic, spiral wound, hollow fiber, tubular, and flat sheet membrane. It serves customers in chemical and metallurgy, energy, biopharmaceutical, food and beverage, and water treatment industries. The company was founded in 2005 and is based in Xiamen, China.
Sector:Utilities
Address:No. 66, Jinting North Road Xinglin, Xiamen, China, 361022
Website:https://www.suntar.com
ISIN:CNE100003PP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Price to Sales:2.91 
Price to Book:1.13 
Profit Margin:0.23 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.751B 
EBITDA:498.13M 
Shares:332.01M 
Market Cap:5.814B 

TECHNICAL INDICATORS

MA5:17.932.4%
MA10:17.102.4%
MA20:16.953.3%
MA50:17.851.9%
MA100:17.440.4%
MA200:17.241.6%
STO9:51.93
STO14:51.93
RSI14:56.52
WPR14:-37.13
MTM14:0.98
ROC14:0.06 
ATR:1.32 
Week High:19.5011.4%
Week Low:15.6212.1%
Month High:19.5011.4%
Month Low:14.951.6%
Year High:22.5028.5%
Year Low:13.8426.5%
Volatility:7.03 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.21
05 Jul 2024$0.23
02 Jun 2022$0.23
16 Jun 2021$0.20