EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688102: Shaanxi Sirui Advanced Materials Co. Ltd. A

19 May 2026
LAST:

41.29

CHANGE:
 1.31		OPEN:
43.00		HIGH:
43.00		ASK:
0.00		VOLUME:
23.59M
CHG(%):
3.14		PREV:
41.77		LOW:
40.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2643.0043.0040.5441.2923.59M
18 May 2641.6645.2841.6643.0826.82M
15 May 2642.3143.2241.0041.7724.48M
14 May 2646.1046.2842.5042.7032.21M
13 May 2645.5946.8645.1346.1022.99M
12 May 2647.0047.9045.0545.8129.1M
11 May 2647.9748.0046.0047.3631.45M
08 May 2643.5346.9043.2446.5542.47M
07 May 2642.9843.9842.1543.9734.45M
06 May 2642.3343.6542.2042.4029.16M

PROFILE

Name:Shaanxi Sirui Advanced Materials Co. Ltd. A
About:Shaanxi Sirui Advanced Materials Co., Ltd. develops, manufactures, and sells copper alloy materials and products, and other special copper alloy series materials. The company offers high strength and high conductivity copper alloys, medium and high voltage contact materials, high-performance chromium powders, and CT and DR tube components. Its products are primarily used in the fields of medium and high voltage power switch, rail transportation motor, new energy vehicles, high-end medical equipment, mold manufacturing, steel metallurgy mold, new generation of electronic information industry, etc. The company was founded in 1995 and is based in Xi'an, China.
Sector:Basic Materials
Industry:Copper
Address:No. 12 Zhangbaqi Road, Xi'an, China, 710077
Website:https://www.sxsr.com
ISIN:CNE1000059W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.90 
Price to Sales:19.39 
Price to Book:16.41 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.539B 
EBITDA:180.8M 
Shares:731.42M 
Market Cap:30.20B 

TECHNICAL INDICATORS

MA5:43.896.3%
MA10:44.156.9%
MA20:41.781.2%
MA50:39.723.9%
MA100:39.614.2%
MA200:28.5144.8%
STO9:21.03
STO14:51.67
RSI14:56.49
WPR14:-44.86
MTM14:4.55
ROC14:0.12 
ATR:2.44 
Week High:48.0016.3%
Week Low:41.000.7%
Month High:48.0016.3%
Month Low:37.5144.8%
Year High:56.1736.0%
Year Low:11.00275.4%
Volatility:10.57 

RECENT SPLITS

Date Ratio
03 Jul 20241.3-1
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.04
07 Jul 2025$0.04
24 Jan 2025$0.04
03 Jul 2024$0.06
15 Jun 2023$0.05
29 Jun 2022$23.08
02 Jun 2022$0.03
29 Dec 2021$19.23
29 Jun 2021$15.38
29 Jun 2020$15.38