EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688102: Shaanxi Sirui Advanced Materials Co. Ltd. A

01 Dec 2025
LAST:

23.50

CHANGE:
 0.85		OPEN:
24.30		HIGH:
24.98		ASK:
0.00		VOLUME:
37.82M
CHG(%):
3.49		PREV:
24.35		LOW:
23.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2524.3024.9823.3823.5037.82M
28 Nov 2524.9526.3324.1124.3541.85M
27 Nov 2524.5025.9924.4825.3041.44M
26 Nov 2525.4425.6023.5025.1743.2M
25 Nov 2524.5026.0023.8524.6149.94M
24 Nov 2522.1125.2922.1124.9944.78M
21 Nov 2521.8822.5021.2321.9023.87M
20 Nov 2520.6822.8020.2022.1729.83M
19 Nov 2520.9721.2320.2020.4512.57M
18 Nov 2521.3821.4620.5021.0317.14M

PROFILE

Name:Shaanxi Sirui Advanced Materials Co. Ltd. A
About:Shaanxi Sirui Advanced Materials Co., Ltd. develops, manufactures, and sells copper alloy materials and products, and other special copper alloy series materials. The company offers high strength and high conductivity copper alloys, medium and high voltage contact materials, high-performance chromium powders, and CT and DR tube components. Its products are primarily used in the fields of medium and high voltage power switch, rail transportation motor, new energy vehicles, high-end medical equipment, mold manufacturing, steel metallurgy mold, new generation of electronic information industry, etc. The company was founded in 1995 and is based in Xi'an, China.
Sector:Basic Materials
Industry:Copper
Address:No. 12 Zhangbaqi Road, Xi'an, China, 710077
Website:https://www.sxsr.com
ISIN:CNE1000059W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.75 
Price to Sales:10.02 
Price to Book:11.53 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.478B 
EBITDA:180.8M 
Shares:731.42M 
Market Cap:17.188B 

TECHNICAL INDICATORS

MA5:24.594.6%
MA10:23.350.7%
MA20:21.728.2%
MA50:19.1422.8%
MA100:17.1237.2%
MA200:14.2664.8%
STO9:51.87
STO14:56.33
RSI14:65.23 
WPR14:-33.03
MTM14:3.65
ROC14:0.18 
ATR:1.77 
Week High:26.3312.0%
Week Low:22.116.3%
Month High:26.3312.0%
Month Low:18.6864.8%
Year High:26.3312.0%
Year Low:8.01193.4%

RECENT SPLITS

Date Ratio
03 Jul 20241.3-1
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.04
24 Jan 2025$0.04
03 Jul 2024$0.06
15 Jun 2023$0.05
29 Jun 2022$23.08
02 Jun 2022$0.03
29 Dec 2021$19.23
29 Jun 2021$15.38
29 Jun 2020$15.38
27 Dec 2017$19.23