EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688102: Shaanxi Sirui Advanced Materials Co. Ltd. A

10 Feb 2026
LAST:

39.39

CHANGE:
 0.90		OPEN:
40.15		HIGH:
40.17		ASK:
0.00		VOLUME:
14.22M
CHG(%):
2.23		PREV:
40.29		LOW:
38.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2640.1540.1738.5039.3914.22M
09 Feb 2639.9540.4238.8140.2918.06M
06 Feb 2638.6040.1038.1138.7217.96M
05 Feb 2638.9540.3038.7739.6116.93M
04 Feb 2641.4641.5839.0139.4024.48M
03 Feb 2640.4542.6539.8542.0824.26M
02 Feb 2641.0042.2540.3540.4519.22M
30 Jan 2640.1041.3839.1240.4322.87M
29 Jan 2642.4143.1340.9140.9425.21M
28 Jan 2644.2044.2241.5142.4623.61M

PROFILE

Name:Shaanxi Sirui Advanced Materials Co. Ltd. A
About:Shaanxi Sirui Advanced Materials Co., Ltd. develops, manufactures, and sells copper alloy materials and products, and other special copper alloy series materials. The company offers high strength and high conductivity copper alloys, medium and high voltage contact materials, high-performance chromium powders, and CT and DR tube components. Its products are primarily used in the fields of medium and high voltage power switch, rail transportation motor, new energy vehicles, high-end medical equipment, mold manufacturing, steel metallurgy mold, new generation of electronic information industry, etc. The company was founded in 1995 and is based in Xi'an, China.
Sector:Basic Materials
Industry:Copper
Address:No. 12 Zhangbaqi Road, Xi'an, China, 710077
Website:https://www.sxsr.com
ISIN:CNE1000059W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.90 
Price to Sales:19.39 
Price to Book:16.41 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.539B 
EBITDA:180.8M 
Shares:731.42M 
Market Cap:28.811B 

TECHNICAL INDICATORS

MA5:39.480.2%
MA10:40.382.5%
MA20:42.477.8%
MA50:38.292.9%
MA100:28.6437.5%
MA200:21.2485.4%
STO9:15.19 
STO14:5.94 
RSI14:44.63
WPR14:-93.41 
MTM14:-5.18
ROC14:-0.12 
ATR:2.70 
Week High:42.658.3%
Week Low:38.113.4%
Month High:56.1742.6%
Month Low:38.1185.4%
Year High:56.1742.6%
Year Low:9.20328.2%
Volatility:21.22 

RECENT SPLITS

Date Ratio
03 Jul 20241.3-1
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.04
07 Jul 2025$0.04
24 Jan 2025$0.04
03 Jul 2024$0.06
15 Jun 2023$0.05
29 Jun 2022$23.08
02 Jun 2022$0.03
29 Dec 2021$19.23
29 Jun 2021$15.38
29 Jun 2020$15.38