EODData

SHG, 688103: Kunshan Guoli Electronic Technology Co Ltd

24 Sep 2026
LAST:

81.24

CHANGE:
 3.48
OPEN:
83.53
HIGH:
84.05
ASK:
0.00
VOLUME:
2.1M
CHG(%):
4.11
PREV:
84.72
LOW:
80.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2683.5384.0580.7481.242.1M
23 Sep 2681.8385.2581.8384.721.59M
22 Sep 2684.5085.3182.0082.662.76M
21 Sep 2679.8585.5078.5084.363.47M
18 Sep 2677.4980.0076.0079.081.89M
17 Sep 2676.0076.6974.0375.911.75M
16 Sep 2671.1876.0070.8176.002.02M
15 Sep 2670.5072.2069.1971.551.27M
14 Sep 2666.3170.9666.3170.332.05M
11 Sep 2669.7069.8065.5067.821.96M

PROFILE

Name:Kunshan Guoli Electronic Technology Co Ltd
About:Kunshan GuoLi Electronic Technology Co., Ltd. engages in the research and development, manufacture, and sale of electrical vacuum products in China. It offers vacuum capacitors, high voltage relays, hydrogen thyratron, magnetron, klystron, power distribution devices, vacuum switch tubes, DC and AC contactors, and contact point groups. Its products are used in new energy vehicles and charging facilities, aerospace and military industry, semiconductor equipment manufacturing, security inspection, irradiation, radar communications, rail transit, coal chemical industry, industrial flaw detection, big science, direct current transmission and distribution, scientific engineering, and other fields, as well as in new energy applications, including wind energy, photovoltaics, new electricity, energy storage, and charging piles. Kunshan GuoLi Electronic Technology Co., Ltd. was founded in 2000 and is based in Kunshan, China.
Sector:Technology
Industry:Electronic Components
Address:No.28 Xihu Road, Kunshan, China, 215300
Website:https://www.glvac.com
ISIN:CNE1000050D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:107.30 
Price to Sales:5.04 
Price to Book:6.18 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.21 
Revenue:1.40B 
EBITDA:95.58M 
Shares:95.32M 
Market Cap:7.743B 

TECHNICAL INDICATORS

MA5:82.411.4%
MA10:77.375.0%
MA20:74.758.7%
MA50:73.6410.3%
MA100:71.5113.6%
MA200:66.2922.6%
STO9:71.92
STO14:75.91
RSI14:67.39 
WPR14:-20.59
MTM14:9.44
ROC14:0.13 
ATR:3.62 
Week High:85.505.2%
Week Low:74.039.7%
Month High:85.505.2%
Month Low:65.5022.6%
Year High:112.9939.1%
Year Low:51.6757.2%
Volatility:20.22 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.21
03 Jun 2024$0.23
18 May 2023$0.28