EODData

SHG, 688103: Kunshan Guoli Electronic Technology Co Ltd

30 Jan 2026
LAST:

64.37

CHANGE:
 1.05
OPEN:
63.46
HIGH:
64.47
ASK:
0.00
VOLUME:
1.47M
CHG(%):
1.66
PREV:
63.32
LOW:
62.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2663.4664.4762.6064.371.47M
29 Jan 2665.0665.9863.1963.321.64M
28 Jan 2666.0667.0764.6865.021.78M
27 Jan 2665.9166.8364.0266.331.75M
26 Jan 2668.5969.3765.7166.102.55M
23 Jan 2667.8068.5966.8168.592.17M
22 Jan 2668.2168.8067.0067.641.61M
21 Jan 2667.0068.4567.0067.851.54M
20 Jan 2668.0169.1866.7967.411.76M
19 Jan 2667.6969.9867.6968.712.14M

PROFILE

Name:Kunshan Guoli Electronic Technology Co Ltd
About:Kunshan GuoLi Electronic Technology Co., Ltd. engages in the research and development, manufacture, and sale of electrical vacuum products in China. It offers vacuum capacitors, high voltage relays, hydrogen thyratron, magnetron, klystron, power distribution devices, vacuum switch tubes, DC and AC contactors, and contact point groups. Its products are used in new energy vehicles and charging facilities, aerospace and military industry, semiconductor equipment manufacturing, security inspection, irradiation, radar communications, rail transit, coal chemical industry, industrial flaw detection, big science, direct current transmission and distribution, scientific engineering, and other fields, as well as in new energy applications, including wind energy, photovoltaics, new electricity, energy storage, and charging piles. Kunshan GuoLi Electronic Technology Co., Ltd. was founded in 2000 and is based in Kunshan, China.
Sector:Technology
Industry:Electronic Components
Address:No.28 Xihu Road, Kunshan, China, 215300
Website:https://www.glvac.com
ISIN:CNE1000050D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:100.29 
Price to Sales:5.01 
Price to Book:5.14 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.21 
Revenue:1.182B 
EBITDA:108.27M 
Shares:95.32M 
Market Cap:6.135B 

TECHNICAL INDICATORS

MA5:65.031.0%
MA10:66.533.4%
MA20:66.643.5%
MA50:63.112.0%
MA100:65.521.8%
MA200:61.155.3%
STO9:17.36 
STO14:12.38 
RSI14:30.88 
WPR14:-80.52 
MTM14:-2.83
ROC14:-0.04 
ATR:2.78 
Week High:69.377.8%
Week Low:62.602.8%
Month High:72.8113.1%
Month Low:59.685.3%
Year High:77.8020.9%
Year Low:37.3872.2%
Volatility:22.78 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.21
03 Jun 2024$0.23
18 May 2023$0.28