EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688105: Nanjing Vazyme Biotech Co Ltd

24 Sep 2026
LAST:

26.57

CHANGE:
 1.02		OPEN:
27.35		HIGH:
27.68		ASK:
0.00		VOLUME:
16.9M
CHG(%):
3.70		PREV:
27.59		LOW:
26.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2627.3527.6826.4426.5716.9M
23 Sep 2626.9328.3026.6727.5930.74M
22 Sep 2622.6027.4822.3626.4538.01M
21 Sep 2622.2023.0922.0022.9014.33M
18 Sep 2621.7922.9821.4421.7915.58M
17 Sep 2620.1521.6620.0121.1413.82M
16 Sep 2620.1620.3819.9420.186.85M
15 Sep 2620.6820.7920.1020.165.55M
14 Sep 2619.1520.9319.1520.6310.77M
11 Sep 2619.4519.5418.7019.507.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.83 
Forward P/E:65.65 
PEG Ratio:65.65 
Price to Sales:8.87 
Price to Book:3.30 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.414B 
EBITDA:139.86M 

TECHNICAL INDICATORS

MA5:25.066.0%
MA10:22.6917.1%
MA20:21.4723.7%
MA50:20.9127.1%
MA100:19.2138.3%
MA200:19.8933.6%
STO9:78.75
STO14:80.34 
RSI14:78.81 
WPR14:-12.61 
MTM14:6.95
ROC14:0.35 
ATR:1.45 
Week High:28.306.5%
Week Low:20.0132.8%
Month High:28.306.5%
Month Low:18.7033.6%
Year High:28.306.5%
Year Low:12.89106.1%
Volatility:59.96 

RECENT SPLITS

Date Ratio
03 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.50
05 Jun 2025$0.15
20 Dec 2024$0.03
08 Jul 2024$0.10
07 Jun 2023$1.25
07 Jun 2022$0.30
29 Dec 2021$195.00
29 Dec 2020$153.00
27 Dec 2019$160.00
27 Dec 2018$163.00