EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688105: Nanjing Vazyme Biotech Co Ltd

17 Jul 2026
LAST:

16.88

CHANGE:
 1.30		OPEN:
18.00		HIGH:
18.27		ASK:
0.00		VOLUME:
11.59M
CHG(%):
7.15		PREV:
18.18		LOW:
16.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2618.0018.2716.6916.8811.59M
16 Jul 2618.5219.1718.0118.189.23M
15 Jul 2618.1619.9518.0018.6814.82M
14 Jul 2617.6018.8617.4218.4910.01M
13 Jul 2618.0518.8717.7817.858.45M
10 Jul 2617.2418.6816.9418.069.63M
09 Jul 2616.8117.4016.5017.256.25M
08 Jul 2617.1017.5316.7117.085.9M
07 Jul 2617.7617.8916.9317.079.49M
06 Jul 2618.3819.4617.7318.1714.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.83 
Forward P/E:46.72 
PEG Ratio:46.72 
Price to Sales:6.31 
Price to Book:2.35 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.414B 
EBITDA:139.86M 

TECHNICAL INDICATORS

MA5:18.026.7%
MA10:17.775.3%
MA20:17.433.3%
MA50:17.453.4%
MA100:18.6710.6%
MA200:20.3620.6%
RSI14:44.58
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.03 
ATR:1.42 
Week High:19.9518.2%
Week Low:16.691.1%
Month High:19.9518.2%
Month Low:13.8120.6%
Year High:26.7758.6%
Year Low:12.8931.0%

RECENT SPLITS

Date Ratio
03 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.50
05 Jun 2025$0.15
20 Dec 2024$0.03
08 Jul 2024$0.10
07 Jun 2023$1.25
07 Jun 2022$0.30
29 Dec 2021$195.00
29 Dec 2020$153.00
27 Dec 2019$160.00
27 Dec 2018$163.00