EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688105: Nanjing Vazyme Biotech Co Ltd

05 Feb 2026
LAST:

20.99

CHANGE:
 0.08		OPEN:
21.07		HIGH:
21.20		ASK:
0.00		VOLUME:
1.14M
CHG(%):
0.38		PREV:
21.07		LOW:
20.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2621.0721.2020.9320.991.14M
04 Feb 2620.9021.1620.8321.071.48M
03 Feb 2620.6921.0520.6621.001.44M
02 Feb 2620.7521.1420.5420.541.54M
30 Jan 2621.7321.7320.6720.963.56M
29 Jan 2621.8422.4821.5521.802.2M
28 Jan 2622.1022.2521.6822.062.66M
27 Jan 2622.8022.8021.5022.213.77M
26 Jan 2622.4022.9322.0822.574.65M
23 Jan 2621.5522.0021.5522.002.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.83 
Forward P/E:46.28 
PEG Ratio:46.28 
Price to Sales:5.89 
Price to Book:1.90 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.344B 
EBITDA:119.83M 

TECHNICAL INDICATORS

MA5:20.910.4%
MA10:21.522.5%
MA20:21.713.4%
MA50:21.211.0%
MA100:22.065.1%
MA200:22.738.3%
STO9:18.83 
STO14:18.83 
RSI14:39.95 
WPR14:-77.83
MTM14:-0.75
ROC14:-0.03 
ATR:0.63 
Week High:22.487.1%
Week Low:20.542.2%
Month High:23.9514.1%
Month Low:20.068.3%
Year High:26.7727.5%
Year Low:19.587.2%
Volatility:9.57 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.15
20 Dec 2024$0.03
08 Jul 2024$0.10
07 Jun 2023$1.25
07 Jun 2022$0.30
29 Dec 2021$195.00
29 Dec 2020$153.00
27 Dec 2019$160.00
27 Dec 2018$163.00
27 Dec 2017$149.00