EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688105: Nanjing Vazyme Biotech Co Ltd

11 Nov 2026
LAST:

23.20

CHANGE:
 0.15		OPEN:
22.90		HIGH:
23.22		ASK:
0.00		VOLUME:
7.39M
CHG(%):
0.64		PREV:
23.35		LOW:
22.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2622.9023.2222.5123.207.39M
10 Nov 2623.5323.9222.9323.358.71M
09 Nov 2622.6923.4822.3222.778.92M
06 Nov 2622.5323.5322.0022.2213.81M
05 Nov 2621.8224.9621.7723.9017.5M
04 Nov 2620.3222.4019.5622.1716.03M
03 Nov 2622.6022.9120.3120.4014.75M
02 Nov 2622.2823.4421.2822.9614.07M
30 Oct 2621.6524.5120.9222.5817.14M
29 Oct 2622.7023.5021.9221.929.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.83 
Forward P/E:61.15 
PEG Ratio:61.15 
Price to Sales:7.50 
Price to Book:3.14 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:1.557B 
EBITDA:139.86M 

TECHNICAL INDICATORS

MA5:23.090.5%
MA10:22.552.9%
MA20:22.184.6%
MA50:22.453.3%
MA100:20.6912.1%
MA200:20.2014.9%
STO9:61.40
STO14:61.40
RSI14:56.98
WPR14:-20.00 
MTM14:1.65
ROC14:0.08 
ATR:2.10 
Week High:24.967.6%
Week Low:19.5618.6%
Month High:27.2717.5%
Month Low:19.5614.9%
Year High:29.1625.7%
Year Low:12.8980.0%
Volatility:59.75 

RECENT SPLITS

Date Ratio
03 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.50
05 Jun 2025$0.15
20 Dec 2024$0.03
08 Jul 2024$0.10
07 Jun 2023$1.25
07 Jun 2022$0.30
29 Dec 2021$195.00
29 Dec 2020$153.00
27 Dec 2019$160.00
27 Dec 2018$163.00