EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688105: Nanjing Vazyme Biotech Co Ltd

01 Dec 2025
LAST:

22.53

CHANGE:
 0.26		OPEN:
22.77		HIGH:
22.87		ASK:
0.00		VOLUME:
1.67M
CHG(%):
1.14		PREV:
22.79		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2522.7722.8722.5022.531.67M
28 Nov 2522.6522.7922.5022.79945.4K
27 Nov 2522.6322.9522.5722.67639.6K
26 Nov 2522.4423.2122.4422.731.37M
25 Nov 2522.5522.9722.5422.671.45M
24 Nov 2522.0022.9922.0022.622.41M
21 Nov 2523.0123.3922.0422.162.95M
20 Nov 2523.4223.5423.0323.16939.6K
19 Nov 2523.5823.7023.1123.301.46M
18 Nov 2523.5323.7523.4523.581.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.83 
Forward P/E:167.21 
PEG Ratio:167.21 
Price to Sales:6.93 
Price to Book:2.23 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.344B 
EBITDA:119.83M 

TECHNICAL INDICATORS

MA5:22.680.7%
MA10:22.821.3%
MA20:23.142.7%
MA50:22.881.6%
MA100:23.574.6%
MA200:23.112.6%
STO9:24.03
STO14:16.90 
RSI14:32.19 
WPR14:-80.00 
MTM14:-1.38
ROC14:-0.06 
ATR:0.57 
Week High:23.213.0%
Week Low:22.002.4%
Month High:24.358.1%
Month Low:22.002.6%
Year High:26.7718.8%
Year Low:19.2816.9%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.15
20 Dec 2024$0.03
08 Jul 2024$0.10
07 Jun 2023$1.25
07 Jun 2022$0.30
29 Dec 2021$195.00
29 Dec 2020$153.00
27 Dec 2019$160.00
27 Dec 2018$163.00
27 Dec 2017$149.00