EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688105: Nanjing Vazyme Biotech Co Ltd

15 May 2026
LAST:

19.48

CHANGE:
 0.23		OPEN:
19.68		HIGH:
19.99		ASK:
0.00		VOLUME:
2.19M
CHG(%):
1.17		PREV:
19.71		LOW:
19.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.6819.9919.3119.482.19M
14 May 2620.4020.5019.7119.712.4M
13 May 2620.2420.4420.0820.301.86M
12 May 2621.0021.0020.1520.242.93M
11 May 2620.2321.0520.2320.994.12M
08 May 2620.1020.8420.0420.372.7M
07 May 2620.2320.3620.0620.181.69M
06 May 2619.9020.7619.8120.203.12M
30 Apr 2619.7420.2519.7319.951.99M
29 Apr 2619.3820.0319.3819.901.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.83 
Forward P/E:46.28 
PEG Ratio:46.28 
Price to Sales:5.89 
Price to Book:1.90 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.344B 
EBITDA:119.83M 

TECHNICAL INDICATORS

MA5:20.143.4%
MA10:20.133.3%
MA20:19.671.0%
MA50:19.801.6%
MA100:20.414.8%
MA200:21.9912.9%
STO14:15.14 
RSI14:57.77
WPR14:-84.36 
MTM14:-0.25
ROC14:-0.01 
ATR:0.73 
Week High:21.058.1%
Week Low:19.310.9%
Month High:21.058.1%
Month Low:18.4312.9%
Year High:26.7737.4%
Year Low:18.177.2%
Volatility:29.29 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.15
20 Dec 2024$0.03
08 Jul 2024$0.10
07 Jun 2023$1.25
07 Jun 2022$0.30
29 Dec 2021$195.00
29 Dec 2020$153.00
27 Dec 2019$160.00
27 Dec 2018$163.00
27 Dec 2017$149.00