EODData

SHG, 688106: Suzhou Jinhong Gas Co Ltd

01 Dec 2025
LAST:

19.05

CHANGE:
 0.33
OPEN:
18.80
HIGH:
19.10
ASK:
0.00
VOLUME:
5.95M
CHG(%):
1.76
PREV:
18.72
LOW:
18.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.8019.1018.8019.055.95M
28 Nov 2518.6518.7618.5518.723.51M
27 Nov 2518.5318.8518.5318.635.24M
26 Nov 2518.6818.8518.5218.535.46M
25 Nov 2518.7319.0218.7318.795.93M
24 Nov 2518.8018.9318.3918.686.12M
21 Nov 2519.2619.3818.5318.557.97M
20 Nov 2519.8820.0519.3219.386.32M
19 Nov 2519.9120.2419.6519.675.97M
18 Nov 2520.3020.4019.9120.017.26M

PROFILE

Name:Suzhou Jinhong Gas Co Ltd
About:Jinhong Gas Co.,Ltd. produces and sells bulk, special, and natural gas products in China. The company offers various gases, including methane, Boron trichloride, nitrogen trifluoride, sulfur hexafluoride, octafluorocyclobutane, Hexafluoroethane, Carbon tetrafluoride, hydrogen chloride, carbon monoxide, nitrous oxide, silane, High purity ammonia, Standard gas, dry ice, carbon dioxide, ammonia, nitrogen, argon, hydrogen, helium, acetylene, propane, and oxygen. It sell its products customers through steel cylinders, storage tanks, and on-site gas pipelines. It serves electronic semiconductor, medical health, energy conservation and environmental protection, new materials, new energy, high-end equipment manufacturing, and other industries. The company was formerly known as Suzhou Jinhong Gas Co.,Ltd. and changed its name to Jinhong Gas Co.,Ltd. in 2022. Jinhong Gas Co.,Ltd. was founded in 1999 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.6 Anmin Road, Suzhou, China, 215152
Website:https://www.jinhonggroup.com
ISIN:CNE100003ZP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:106.05 
Forward P/E:23.99 
PEG Ratio:23.99 
Price to Sales:3.73 
Price to Book:3.14 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.607B 
EBITDA:287.82M 
Shares:481.98M 
Market Cap:9.182B 

TECHNICAL INDICATORS

MA5:18.741.6%
MA10:19.000.3%
MA20:19.944.7%
MA50:19.894.4%
MA100:19.040.1%
MA200:18.463.2%
STO9:30.41
STO14:15.62 
RSI14:18.52 
WPR14:-80.88 
MTM14:-2.11
ROC14:-0.10 
ATR:0.58 
Week High:19.100.3%
Week Low:18.393.6%
Month High:23.1021.3%
Month Low:18.393.2%
Year High:23.1021.3%
Year Low:15.3324.3%
Volatility:2.87 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.10
19 Sep 2024$0.15
23 May 2024$0.35
07 Jun 2023$0.25
12 May 2022$0.25