EODData

SHG, 688106: Suzhou Jinhong Gas Co Ltd

28 Jul 2026
LAST:

28.10

CHANGE:
 2.18
OPEN:
29.72
HIGH:
30.38
ASK:
0.00
VOLUME:
29.83M
CHG(%):
7.20
PREV:
30.28
LOW:
27.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2629.7230.3827.8728.1029.83M
27 Jul 2629.5331.0528.7730.2833.37M
24 Jul 2629.0031.3228.8230.1034.88M
23 Jul 2629.4630.4528.7329.7428.2M
22 Jul 2629.5630.9829.2129.4536.99M
21 Jul 2628.7930.8525.8330.7451.0M
20 Jul 2634.0034.0027.5028.4761.47M
17 Jul 2634.0036.9532.8133.0050.57M
16 Jul 2634.8837.8334.8035.1347.17M
15 Jul 2640.8042.3537.2137.8852.13M

PROFILE

Name:Suzhou Jinhong Gas Co Ltd
About:Jinhong Gas Co.,Ltd. produces and sells bulk, special, and natural gas products in China. The company offers various gases, including methane, Boron trichloride, nitrogen trifluoride, sulfur hexafluoride, octafluorocyclobutane, Hexafluoroethane, Carbon tetrafluoride, hydrogen chloride, carbon monoxide, nitrous oxide, silane, High purity ammonia, Standard gas, dry ice, carbon dioxide, ammonia, nitrogen, argon, hydrogen, helium, acetylene, propane, and oxygen. It sell its products customers through steel cylinders, storage tanks, and on-site gas pipelines. It serves electronic semiconductor, medical health, energy conservation and environmental protection, new materials, new energy, high-end equipment manufacturing, and other industries. The company was formerly known as Suzhou Jinhong Gas Co.,Ltd. and changed its name to Jinhong Gas Co.,Ltd. in 2022. Jinhong Gas Co.,Ltd. was founded in 1999 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.6 Anmin Road, Suzhou, China, 215152
Website:https://www.jinhonggroup.com
ISIN:CNE100003ZP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:181.00 
Forward P/E:40.94 
PEG Ratio:40.94 
Price to Sales:6.54 
Price to Book:4.81 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.817B 
EBITDA:235.61M 
Shares:481.98M 
Market Cap:13.544B 

TECHNICAL INDICATORS

MA5:29.535.1%
MA10:31.2911.3%
MA20:35.5426.5%
MA50:32.3215.0%
MA100:30.588.8%
MA200:25.619.7%
RSI14:36.64 
WPR14:-100.00 
MTM14:-9.95
ROC14:-0.26 
ATR:3.81 
Week High:31.3211.5%
Week Low:25.838.8%
Month High:51.9184.7%
Month Low:25.839.7%
Year High:51.9184.7%
Year Low:17.4261.3%
Volatility:11.30 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.10
19 Sep 2024$0.15
23 May 2024$0.35
07 Jun 2023$0.25
12 May 2022$0.25