EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688107: Shanghai Anlogic Infotech Co Ltd

30 Sep 2026
LAST:

28.01

CHANGE:
 1.02		OPEN:
29.25		HIGH:
29.48		ASK:
0.00		VOLUME:
4.89M
CHG(%):
3.51		PREV:
29.03		LOW:
27.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2629.2529.4827.9628.014.89M
29 Sep 2629.3929.4428.7529.034.09M
28 Sep 2630.6630.7228.8129.336.79M
24 Sep 2630.7131.3730.5630.735.13M
23 Sep 2630.6931.2730.4831.004.41M
22 Sep 2630.8931.5730.3130.615.4M
21 Sep 2630.7930.9430.2230.335.15M
18 Sep 2629.4130.8029.3430.356.42M
17 Sep 2629.1329.7628.8128.954.22M
16 Sep 2628.8529.8028.3529.396.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.15 
Forward P/E:-142.77 
PEG Ratio:-142.77 
Price to Sales:21.26 
Price to Book:13.95 
Profit Margin:-0.43 
Operating Margin:-0.22 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:592.26M 

TECHNICAL INDICATORS

MA5:29.625.7%
MA10:29.776.3%
MA20:29.485.2%
MA50:30.227.9%
MA100:36.0228.6%
MA200:32.7216.8%
RSI14:41.83
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.03 
ATR:1.14 
Week High:31.3712.0%
Week Low:27.960.2%
Month High:31.8713.8%
Month Low:27.5216.8%
Year High:49.8678.0%
Year Low:24.6613.6%
Volatility:2.96