EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688107: Shanghai Anlogic Infotech Co Ltd

20 May 2026
LAST:

48.40

CHANGE:
 2.52		OPEN:
46.33		HIGH:
48.77		ASK:
0.00		VOLUME:
14.4M
CHG(%):
5.49		PREV:
45.88		LOW:
46.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2646.3348.7746.3348.4014.4M
19 May 2644.1046.1343.3045.8813.21M
18 May 2643.1446.9842.8644.5019.83M
15 May 2639.8945.6039.8943.8822.3M
14 May 2639.9240.8538.7339.8511.8M
13 May 2638.2040.2337.4039.8714.07M
12 May 2639.2639.8038.2338.7713.34M
11 May 2637.7639.2837.2139.2017.49M
08 May 2636.8537.5836.0937.0812.59M
07 May 2635.5837.2935.5636.9616.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.09 
Forward P/E:-123.50 
PEG Ratio:-123.50 
Price to Sales:20.79 
Price to Book:10.63 
Profit Margin:-0.46 
Operating Margin:0.29 
Return on Assets:-0.11 
Return on Equity:-0.21 
Revenue:523.83M 

TECHNICAL INDICATORS

MA5:44.508.8%
MA10:41.4416.8%
MA20:36.3733.1%
MA50:32.5048.9%
MA100:30.5458.5%
MA200:29.6963.0%
STO9:96.83 
STO14:98.03 
RSI14:93.01 
MTM14:18.45
ROC14:0.62 
ATR:2.61 
Week High:48.770.8%
Week Low:37.4029.4%
Month High:48.770.8%
Month Low:29.5663.0%
Year High:48.770.8%
Year Low:24.6696.3%
Volatility:44.93