EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688108: Sino Medical Sciences Technology In

29 Jul 2026
LAST:

15.80

CHANGE:
 0.01		OPEN:
15.98		HIGH:
15.99		ASK:
0.00		VOLUME:
9.3M
CHG(%):
0.06		PREV:
15.79		LOW:
15.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2615.9815.9915.4515.809.3M
28 Jul 2615.8016.5615.6615.7912.71M
27 Jul 2615.6016.1215.2515.8714.11M
24 Jul 2615.4115.7115.1315.187.46M
23 Jul 2615.6015.7715.2815.698.27M
22 Jul 2615.3316.0015.2615.6011.56M
21 Jul 2615.9615.9914.5915.4214.94M
20 Jul 2616.1516.5215.4115.8515.97M
17 Jul 2618.2318.3515.7516.1726.2M
16 Jul 2618.3018.8717.9118.4012.19M

PROFILE

Name:Sino Medical Sciences Technology In
About:Sino Medical Sciences Technology Inc., a medical device company, engages in the research, development, production, and distribution of interventional devices in China. Its products include coronary drug stents, coronary balloons, intracranial rapid exchange balloons, and intracranial drug-eluting stents. The company was founded in 2007 and is headquartered in Tianjin, China.
Sector:Healthcare
Address:TEDA Biomedical R&D Building, Tianjin, China, 300457
Website:https://www.sinomed.com
ISIN:CNE100003NY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.19 
Forward P/E:157.69 
PEG Ratio:0.24 
Price to Sales:14.36 
Price to Book:8.17 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:564.29M 
EBITDA:153.07M 
Shares:416.05M 
Market Cap:6.574B 

TECHNICAL INDICATORS

MA5:15.670.9%
MA10:15.981.1%
MA20:17.369.9%
MA50:18.7918.9%
MA100:20.0126.6%
MA200:21.2334.3%
STO9:19.56 
STO14:11.68 
RSI14:22.07 
WPR14:-85.27 
MTM14:-3.59
ROC14:-0.19 
ATR:1.09 
Week High:16.564.8%
Week Low:15.134.4%
Month High:20.4929.7%
Month Low:14.5934.3%
Year High:47.00197.5%
Year Low:13.2918.9%
Volatility:9.16 

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.10