EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688108: Sino Medical Sciences Technology In

01 Dec 2025
LAST:

18.81

CHANGE:
 0.15		OPEN:
19.03		HIGH:
19.14		ASK:
0.00		VOLUME:
7.67M
CHG(%):
0.79		PREV:
18.96		LOW:
18.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.0319.1418.7418.817.67M
28 Nov 2518.7018.9818.6118.967.47M
27 Nov 2518.8319.0418.6018.707.76M
26 Nov 2518.7919.2518.7218.8010.69M
25 Nov 2518.6019.0918.3618.7911.28M
24 Nov 2518.0118.5817.9518.4711.07M
21 Nov 2518.6018.7417.9417.9512.76M
20 Nov 2518.7919.0218.6818.758.42M
19 Nov 2518.8819.0718.5818.739.29M
18 Nov 2519.1619.3618.7818.9011.21M

PROFILE

Name:Sino Medical Sciences Technology In
About:Sino Medical Sciences Technology Inc., a medical device company, engages in the research, development, production, and distribution of interventional devices in China. Its products include coronary drug stents, coronary balloons, intracranial rapid exchange balloons, and intracranial drug-eluting stents. The company was founded in 2007 and is headquartered in Tianjin, China.
Sector:Healthcare
Address:TEDA Biomedical R&D Building, Tianjin, China, 300457
Website:https://www.sinomed.com
ISIN:CNE100003NY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.00 
Forward P/E:157.69 
Price to Sales:17.10 
Price to Book:7.92 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:504.11M 
EBITDA:83.96M 
Shares:416.05M 
Market Cap:7.826B 

TECHNICAL INDICATORS

MA5:18.810.0%
MA10:18.690.7%
MA20:19.242.3%
MA50:24.2228.7%
MA100:23.2223.5%
MA200:16.7912.0%
STO9:66.15
STO14:45.03
RSI14:37.18 
WPR14:-44.16
MTM14:-0.52
ROC14:-0.03 
ATR:0.53 
Week High:19.252.3%
Week Low:17.954.8%
Month High:21.5514.6%
Month Low:17.9412.0%
Year High:47.00149.9%
Year Low:8.20129.4%
Volatility:8.55 

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.10