EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688109: Hangzhou Pinming Software Co. Ltd. A

15 May 2026
LAST:

94.86

CHANGE:
 0.24		OPEN:
95.62		HIGH:
95.96		ASK:
0.00		VOLUME:
1.28M
CHG(%):
0.25		PREV:
95.10		LOW:
92.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2695.6295.9692.6994.861.28M
14 May 2698.2598.8094.0095.101.1M
13 May 26101.97101.9796.1797.772.24M
12 May 2693.66107.0090.40102.303.59M
11 May 26100.45101.6793.1093.612.64M
08 May 2697.41102.8095.80101.961.85M
07 May 2693.8197.5392.3396.451.23M
06 May 2697.9699.0093.9294.011.32M
30 Apr 2696.5296.5394.1495.51750.4K
29 Apr 2692.8796.8092.1995.601.15M

PROFILE

Name:Hangzhou Pinming Software Co. Ltd. A
About:Pinming Technology Co., Ltd. engages in research and development, sale, and technical service of computer software and hardware, and related products. It develops calculation software, formwork design software, construction planning software, and building information software. The company is also involved in the research and development, and sale of network equipment and security monitoring products, as well as provision of information system integration and technical services. Pinming Technology Co., Ltd. was founded in 2011 and is based in Hangzhou, China.
Sector:Technology
Address:Building B and Building A, Hangzhou, China, 310012
Website:https://www.pinming.cn
ISIN:CNE1000053B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.88 
Forward P/E:111.48 
PEG Ratio:111.48 
Price to Sales:24.57 
Price to Book:13.90 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.38 
Revenue:457.84M 
EBITDA:49.0M 
Shares:78.84M 
Market Cap:7.479B 

TECHNICAL INDICATORS

MA5:96.732.0%
MA10:96.722.0%
MA20:104.6910.4%
MA50:117.6924.1%
MA100:127.8834.8%
MA200:103.479.1%
STO9:9.34 
STO14:7.61 
RSI14:30.96 
WPR14:-90.65 
MTM14:-19.29
ROC14:-0.17 
ATR:6.94 
Week High:107.0012.8%
Week Low:90.404.9%
Month High:128.0034.9%
Month Low:90.409.1%
Year High:189.0099.2%
Year Low:26.32260.4%

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.30
30 May 2025$0.38
07 Jun 2024$0.30
30 May 2022$0.41