SHG, 688109 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.36	CHANGE: 0.37	OPEN: 39.98	HIGH: 40.76	ASK: 0.00	VOLUME: 2.23M
LAST: 40.36	CHG(%): 0.93	PREV: 39.99	LOW: 39.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	39.98	40.76	39.81	40.36	2.23M
14 Aug 25	40.63	41.40	39.20	39.99	3.67M
13 Aug 25	43.01	43.66	40.50	40.60	4.96M
12 Aug 25	43.69	44.50	42.81	43.58	2.46M
11 Aug 25	41.88	44.78	41.20	43.99	3.89M
08 Aug 25	42.18	42.59	40.64	42.30	3.54M
04 Aug 25	38.55	40.65	38.52	40.46	4.13M
01 Aug 25	37.23	39.52	36.96	39.16	4.28M
31 Jul 25	37.68	38.49	36.84	37.15	2.37M
30 Jul 25	37.80	38.52	37.21	37.90	1.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.36