EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688110: Dosilicon Co Ltd

12 Nov 2026
LAST:

55.51

CHANGE:
 0.16		OPEN:
55.90		HIGH:
58.68		ASK:
0.00		VOLUME:
27.81M
CHG(%):
0.29		PREV:
55.67		LOW:
55.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2655.9058.6855.4055.5127.81M
11 Nov 2652.5356.1152.5355.6721.48M
10 Nov 2653.9254.2053.0053.0415.1M
09 Nov 2652.8053.5551.7052.0518.52M
06 Nov 2650.6053.5449.5052.0024.09M
05 Nov 2651.8055.1651.7654.2627.76M
04 Nov 2648.4554.4747.8854.3833.0M
03 Nov 2650.6251.4947.3047.9928.47M
02 Nov 2652.0452.9650.5151.7924.88M
30 Oct 2650.0254.4849.7050.3224.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.87 
Forward P/E:750.86 
Price to Sales:9.09 
Price to Book:6.87 
Profit Margin:0.40 
Operating Margin:0.69 
Return on Assets:0.27 
Return on Equity:0.37 
Revenue:3.641B 
EBITDA:2.087B 

TECHNICAL INDICATORS

MA5:53.653.5%
MA10:52.705.3%
MA20:54.931.1%
MA50:87.0756.8%
MA100:111.79101.4%
MA200:121.70119.2%
STO9:70.35
STO14:52.59
RSI14:45.05
WPR14:-29.46
MTM14:-3.14
ROC14:-0.05 
ATR:4.00 
Week High:58.685.7%
Week Low:49.5012.1%
Month High:69.3024.8%
Month Low:47.30119.2%
Year High:209.55277.5%
Year Low:47.3017.4%

RECENT SPLITS

Date Ratio
12 Oct 20261.49-1

RECENT DIVIDENDS

Date Amount
31 May 2023$0.13