EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688110: Dosilicon Co Ltd

15 May 2026
LAST:

156.1

CHANGE:
 3.47		OPEN:
158.8		HIGH:
162.0		ASK:
0.0		VOLUME:
20.13M
CHG(%):
2.17		PREV:
159.6		LOW:
153.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26158.8162.0153.0156.120.13M
14 May 26166.2167.2159.5159.617.2M
13 May 26151.1164.5149.0163.726.95M
12 May 26161.0162.9153.8155.126.78M
11 May 26160.0170.7156.7165.331.77M
08 May 26152.0156.9151.0154.823.01M
07 May 26152.6160.5147.9155.434.5M
06 May 26145.7156.9144.5153.040.4M
30 Apr 26142.1145.3137.1143.835.5M
29 Apr 26129.0136.9128.8134.922.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.22 
Price to Sales:70.99 
Price to Book:17.20 
Profit Margin:-0.24 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:766.5M 

TECHNICAL INDICATORS

MA5:159.952.5%
MA10:154.171.3%
MA20:137.8613.2%
MA50:130.3019.8%
MA100:127.6022.4%
MA200:107.0745.8%
STO9:45.86
STO14:73.03
RSI14:71.79 
WPR14:-18.87 
MTM14:39.47
ROC14:0.34 
ATR:10.30 
Week High:170.709.3%
Week Low:149.014.8%
Month High:170.709.3%
Month Low:114.4845.8%
Year High:170.709.3%
Year Low:29.18435.0%
Volatility:34.97 

RECENT DIVIDENDS

Date Amount
31 May 2023$0.13