EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688110: Dosilicon Co Ltd

20 Mar 2026
LAST:

131.0

CHANGE:
 12.94		OPEN:
134.0		HIGH:
135.4		ASK:
0.0		VOLUME:
15.36M
CHG(%):
8.99		PREV:
143.9		LOW:
128.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26134.0135.4128.7131.015.36M
12 Mar 26152.0152.0141.0143.919.73M
11 Mar 26154.1154.9145.5147.024.74M
10 Mar 26150.8157.0149.2151.821.06M
09 Mar 26140.7149.8137.1149.023.44M
06 Mar 26136.9146.9136.9144.329.1M
05 Mar 26133.0138.8129.0135.626.09M
04 Mar 26122.0128.3122.0124.214.41M
03 Mar 26133.7134.4122.0122.022.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.22 
Price to Sales:70.99 
Price to Book:17.20 
Profit Margin:-0.24 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:766.5M 

TECHNICAL INDICATORS

MA5:144.5510.3%
MA10:138.245.5%
MA20:135.363.3%
MA50:130.280.6%
MA100:118.4610.6%
MA200:89.7845.9%
STO9:25.72
STO14:25.72
RSI14:48.37
WPR14:-69.80
MTM14:-2.40
ROC14:-0.02 
ATR:9.60 
Week High:135.403.4%
Week Low:128.681.8%
Month High:156.9919.8%
Month Low:122.0045.9%
Year High:156.9919.8%
Year Low:23.40459.8%
Volatility:60.91 

RECENT DIVIDENDS

Date Amount
31 May 2023$0.13