EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688110: Dosilicon Co Ltd

01 Dec 2025
LAST:

120.2

CHANGE:
 9.80		OPEN:
130.0		HIGH:
130.6		ASK:
0.0		VOLUME:
38.81M
CHG(%):
7.54		PREV:
130.0		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25130.0130.6119.0120.238.81M
28 Nov 25134.6136.5122.1130.047.17M
27 Nov 25123.0139.8120.4134.064.15M
26 Nov 2599.0118.897.3118.851.85M
25 Nov 2597.5103.595.599.027.6M
24 Nov 25100.2101.593.196.125.02M
21 Nov 25103.0107.098.299.734.64M
20 Nov 25108.0110.6103.0107.328.34M
19 Nov 25108.0117.6106.8106.839.54M
18 Nov 2596.8113.096.8108.848.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.22 
Price to Sales:52.09 
Price to Book:12.66 
Profit Margin:-0.24 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:766.5M 

TECHNICAL INDICATORS

MA5:120.400.2%
MA10:112.067.3%
MA20:102.0817.8%
MA50:104.7214.8%
MA100:84.8241.7%
MA200:57.50109.0%
STO9:55.14
STO14:60.48
RSI14:67.89 
WPR14:-31.50
MTM14:30.06
ROC14:0.33 
ATR:11.02 
Week High:139.8416.3%
Week Low:93.1229.1%
Month High:139.8416.3%
Month Low:87.90109.0%
Year High:139.8416.3%
Year Low:21.90448.9%

RECENT DIVIDENDS

Date Amount
31 May 2023$0.13