EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688110: Dosilicon Co Ltd

29 Jan 2026
LAST:

134.2

CHANGE:
 6.15		OPEN:
140.9		HIGH:
144.4		ASK:
0.0		VOLUME:
29.38M
CHG(%):
4.38		PREV:
140.3		LOW:
134.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26140.9144.4134.0134.229.38M
28 Jan 26156.8156.8138.0140.350.63M
27 Jan 26138.0153.2138.0153.243.55M
26 Jan 26126.6136.5126.6127.737.12M
23 Jan 26122.0122.6119.5120.318.07M
22 Jan 26125.0126.6119.4124.024.21M
21 Jan 26120.1125.9120.1122.320.07M
20 Jan 26122.8125.5118.0120.217.17M
19 Jan 26127.7128.0122.4123.018.29M
16 Jan 26121.4125.6119.6125.223.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.22 
Price to Sales:70.99 
Price to Book:17.20 
Profit Margin:-0.24 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:766.5M 

TECHNICAL INDICATORS

MA5:135.150.7%
MA10:129.044.0%
MA20:127.305.4%
MA50:121.3010.6%
MA100:112.0819.7%
MA200:76.7574.8%
STO9:38.19
STO14:44.91
RSI14:53.92
WPR14:-50.77
MTM14:11.80
ROC14:0.10 
ATR:9.51 
Week High:156.8416.9%
Week Low:119.3612.4%
Month High:156.8416.9%
Month Low:115.7174.8%
Year High:156.8416.9%
Year Low:23.40473.4%
Volatility:35.90 

RECENT DIVIDENDS

Date Amount
31 May 2023$0.13