EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688110: Dosilicon Co Ltd

24 Sep 2026
LAST:

118.7

CHANGE:
 3.92		OPEN:
121.5		HIGH:
122.0		ASK:
0.0		VOLUME:
9.74M
CHG(%):
3.20		PREV:
122.7		LOW:
118.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26121.5122.0118.6118.79.74M
23 Sep 26124.1125.7122.4122.710.92M
22 Sep 26123.0126.6120.9123.516.29M
21 Sep 26123.6124.0119.5120.513.04M
18 Sep 26118.0124.2116.8122.418.64M
17 Sep 26115.5117.2114.7115.510.7M
16 Sep 26111.4116.2109.6115.812.58M
15 Sep 26109.9113.0108.7110.510.84M
14 Sep 26107.8110.6106.9108.610.36M
11 Sep 26112.0112.7106.4110.318.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11,432.00 
Forward P/E:1,207.20 
Price to Sales:40.19 
Price to Book:13.94 
Profit Margin:0.00 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:1.258B 
EBITDA:196.27M 

TECHNICAL INDICATORS

MA5:121.542.4%
MA10:116.841.6%
MA20:116.452.0%
MA50:114.223.9%
MA100:134.4813.3%
MA200:129.679.2%
STO9:56.52
STO14:56.52
RSI14:58.36
WPR14:-31.68
MTM14:2.67
ROC14:0.02 
ATR:5.05 
Week High:126.566.6%
Week Low:114.663.5%
Month High:126.566.6%
Month Low:106.379.2%
Year High:209.5576.5%
Year Low:87.9035.1%
Volatility:47.31 

RECENT DIVIDENDS

Date Amount
31 May 2023$0.13