EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688111: Beijing Kingsoft Office Software In

24 Sep 2026
LAST:

222.0

CHANGE:
 4.57		OPEN:
226.0		HIGH:
226.9		ASK:
0.0		VOLUME:
3.13M
CHG(%):
2.02		PREV:
226.6		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26226.0226.9222.0222.03.13M
23 Sep 26229.0230.0226.5226.63.87M
22 Sep 26226.0232.5225.8231.37.5M
21 Sep 26224.5226.3222.6223.64.42M
18 Sep 26225.0225.2221.8223.65.1M
17 Sep 26221.2225.3220.0223.14.42M
16 Sep 26224.1224.8220.1222.84.48M
15 Sep 26230.7233.4225.1225.53.71M
14 Sep 26226.0232.7226.0228.63.51M
11 Sep 26226.8231.2223.8228.85.29M

PROFILE

Name:Beijing Kingsoft Office Software In
About:Beijing Kingsoft Office Software, Inc. provides WPS Office series products and services to enterprises in China and internationally. The company offers WPS Office for Windows, Mac, Android, iOS, and Linux; cloud products consisting of WPS 365 and WPS Calendar; Education; WPS built-in features illustrate, such as writer, spreadsheet, presentation, PDF, AI spell check, WPS AI, template store, resume builder, screen recorder, smart form, and files repair; and WPS PDF tools comprising WPS PDF online, PDF reader pro, and PDF extension. It also offers Online AI tools, such as AnyDoc translator, Free paraphrasing tool, Free AI summarizer, Free humanize AI, Smartheadshot, and AIPal. The company was founded in 1988 and is based in Beijing, China. Beijing Kingsoft Office Software, Inc. operates as a subsidiary of Kingsoft Corporation Limited.
Sector:Technology
Address:Kingsoft Building, Beijing, China, 100085
Website:https://www.wps.cn
ISIN:CNE100003PM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.99 
Forward P/E:42.50 
PEG Ratio:0.07 
Price to Sales:16.95 
Price to Book:7.38 
Profit Margin:0.55 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:6.585B 
EBITDA:2.094B 
Shares:463.18M 
Market Cap:102.84B 

TECHNICAL INDICATORS

MA5:225.431.5%
MA10:225.591.6%
MA20:232.454.7%
MA50:243.159.5%
MA100:238.097.2%
MA200:265.9819.8%
RSI14:23.94 
WPR14:-100.00 
MTM14:-17.50
ROC14:-0.07 
ATR:5.82 
Week High:232.494.7%
Week Low:220.000.9%
Month High:251.3613.2%
Month Low:220.0019.8%
Year High:415.0086.9%
Year Low:200.0011.0%

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.90
28 Jun 2024$0.88
10 Jul 2023$0.73
26 May 2022$0.70
22 Jun 2021$0.60