EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688111: Beijing Kingsoft Office Software In

12 Nov 2026
LAST:

217.7

CHANGE:
 3.18		OPEN:
221.0		HIGH:
224.4		ASK:
0.0		VOLUME:
4.77M
CHG(%):
1.41		PREV:
225.0		LOW:
216.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26221.0224.4216.0217.74.77M
11 Nov 26223.0226.0218.7221.85.23M
10 Nov 26227.5232.5223.8225.04.29M
09 Nov 26233.4236.0225.0225.64.24M
06 Nov 26230.0238.6228.0232.04.16M
05 Nov 26228.1240.9227.3236.86.58M
04 Nov 26225.6230.0222.0229.55.8M
03 Nov 26221.0225.0218.1224.65.89M
02 Nov 26214.0224.7205.7219.66.71M
30 Oct 26226.0226.0209.0209.27.19M

PROFILE

Name:Beijing Kingsoft Office Software In
About:Beijing Kingsoft Office Software, Inc. provides WPS Office series products and services to enterprises in China and internationally. The company offers WPS Office for Windows, Mac, Android, iOS, and Linux; cloud products consisting of WPS 365 and WPS Calendar; Education; WPS built-in features illustrate, such as writer, spreadsheet, presentation, PDF, AI spell check, WPS AI, template store, resume builder, screen recorder, smart form, and files repair; and WPS PDF tools comprising WPS PDF online, PDF reader pro, and PDF extension. It also offers Online AI tools, such as AnyDoc translator, Free paraphrasing tool, Free AI summarizer, Free humanize AI, Smartheadshot, and AIPal. The company was founded in 1988 and is based in Beijing, China. Beijing Kingsoft Office Software, Inc. operates as a subsidiary of Kingsoft Corporation Limited.
Sector:Technology
Address:Kingsoft Building, Beijing, China, 100085
Website:https://www.wps.cn
ISIN:CNE100003PM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.54 
Forward P/E:37.18 
PEG Ratio:37.18 
Price to Sales:14.21 
Price to Book:6.42 
Profit Margin:0.48 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.24 
Revenue:6.83B 
EBITDA:2.094B 
Shares:463.18M 
Market Cap:100.834B 

TECHNICAL INDICATORS

MA5:228.234.8%
MA10:224.803.3%
MA20:231.046.1%
MA50:230.726.0%
MA100:233.847.4%
MA200:255.0317.1%
STO9:39.85
STO14:25.90
RSI14:42.71
WPR14:-70.88
MTM14:-27.16
ROC14:-0.11 
ATR:12.12 
Week High:240.8810.6%
Week Low:218.660.4%
Month High:257.9718.5%
Month Low:205.6817.1%
Year High:415.0090.6%
Year Low:200.008.9%
Volatility:19.95 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.90
28 Jun 2024$0.88
10 Jul 2023$0.73
26 May 2022$0.70
22 Jun 2021$0.60