EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688112: Siglent Technologies Co Ltd

15 May 2026
LAST:

67.84

CHANGE:
 5.54		OPEN:
62.69		HIGH:
70.77		ASK:
0.00		VOLUME:
7.65M
CHG(%):
8.89		PREV:
62.30		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2662.6970.7762.0067.847.65M
14 May 2657.6464.4456.6562.306.79M
13 May 2656.8357.4556.0857.033.45M
12 May 2661.2861.9156.9057.236.17M
11 May 2662.2563.1860.1861.323.32M
08 May 2662.5463.0060.3962.033.75M
07 May 2661.2663.7060.3263.173.73M
06 May 2662.0062.8659.5061.444.91M
30 Apr 2662.8162.9459.8961.583.49M
29 Apr 2660.2664.0059.0861.584.8M

PROFILE

Name:Siglent Technologies Co Ltd
About:Siglent Technologies CO.,Ltd. researches, develops, produces, sells, and services electronic test and measurement equipment in China and internationally. The company offers digital oscilloscopes, function/arbitrary waveform generators, spectrum and vector network analyzers, real time spectrum analyzers, RF/microwave signal generators, digital multi-meters, DC power supplies, handheld oscilloscopes, electronic loads, and other general test instruments. It serves communications, semiconductors, automotive electronics, medical and consumer electronics, government units, education and scientific research, and other markets. Siglent Technologies CO.,Ltd. was founded in 2002 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building No.4 & No.5, Shenzhen, China, 518101
Website:https://www.siglent.com
ISIN:CNE100004Z63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.83 
Forward P/E:28.91 
PEG Ratio:28.91 
Price to Sales:10.44 
Price to Book:3.81 
Profit Margin:0.23 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:574.25M 
EBITDA:135.51M 
Shares:159.2M 
Market Cap:10.80B 

TECHNICAL INDICATORS

MA5:61.1411.0%
MA10:61.5510.2%
MA20:57.9717.0%
MA50:48.8139.0%
MA100:43.7655.0%
MA200:40.6966.7%
STO9:78.68
STO14:82.72 
RSI14:73.55 
MTM14:14.03
ROC14:0.26 
ATR:4.58 
Week High:70.774.3%
Week Low:56.0821.0%
Month High:70.774.3%
Month Low:47.8766.7%
Year High:70.774.3%
Year Low:33.02105.5%
Volatility:4.42 

RECENT SPLITS

Date Ratio
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.51
04 Jun 2024$0.88
02 Jun 2023$0.85