EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688113: Jiangsu Liance Electromechanical Technology Co. Ltd. A

17 Jul 2026
LAST:

31.85

CHANGE:
 2.18		OPEN:
34.18		HIGH:
34.34		ASK:
0.00		VOLUME:
1.27M
CHG(%):
6.41		PREV:
34.03		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2634.1834.3431.8031.851.27M
16 Jul 2634.4535.4833.6434.031.24M
15 Jul 2634.8635.3734.0434.96915.4K
14 Jul 2634.0534.5833.0434.42976.1K
13 Jul 2635.6035.7333.7133.841.02M
10 Jul 2635.0837.2035.0836.101.29M
09 Jul 2635.2935.4033.9235.20951.3K
08 Jul 2635.9936.0534.5735.091.07M
07 Jul 2636.8837.7335.7735.811.12M
06 Jul 2638.4438.8136.6636.831.33M

PROFILE

Name:Jiangsu Liance Electromechanical Technology Co. Ltd. A
About:Jiangsu Liance Electromechanical Technology Co., Ltd. engages in the research and development, manufacture, and sale of power system intelligent test equipment in China. The company's power system intelligent test equipment includes test benches, test lines, test support equipment, environmental inspection systems, and equipment upgrades for new energy vehicles, powertrains and related parts, fuel vehicle powertrains and related parts, marine engines, aeroengines, gearboxes, etc. It also provides power system testing and verification services, such as durability and performance test verification services for new energy vehicles, powertrains and related parts, and fuel vehicle powertrains and related parts; and a software platform. The company was founded in 2002 and is based in Qidong, China.
Address:2368-2370 Renmin West Road, Qidong, China, 226200
Website:https://www.qdceqi.com
ISIN:CNE1000052D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
Price to Sales:4.43 
Price to Book:2.31 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.40 
Revenue:525.22M 
EBITDA:125.1M 
Shares:64.4M 
Market Cap:2.051B 

TECHNICAL INDICATORS

MA5:33.826.2%
MA10:34.819.3%
MA20:35.6411.9%
MA50:39.2923.3%
MA100:40.0025.6%
MA200:40.1726.1%
RSI14:42.11
WPR14:-100.00 
MTM14:-3.25
ROC14:-0.09 
ATR:2.00 
Week High:37.2016.8%
Week Low:31.800.2%
Month High:39.5024.0%
Month Low:31.8026.1%
Year High:49.8056.4%
Year Low:31.800.2%
Volatility:7.68 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.25
05 Jun 2025$0.18
03 Dec 2024$0.22
04 Jun 2024$0.35
21 Jul 2023$0.19