EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688113: Jiangsu Liance Electromechanical Technology Co. Ltd. A

26 May 2026
LAST:

43.28

CHANGE:
 1.72		OPEN:
44.78		HIGH:
44.81		ASK:
0.00		VOLUME:
1.97M
CHG(%):
3.82		PREV:
45.00		LOW:
42.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2644.7844.8142.6043.281.97M
25 May 2646.6046.8244.4945.001.87M
22 May 2644.7046.8044.4446.492.01M
21 May 2645.4147.4744.2644.552.12M
20 May 2645.5346.9045.0245.861.42M
19 May 2645.4946.1544.8045.801.09M
18 May 2645.0745.8144.6345.581.18M
15 May 2643.9146.5043.7645.291.89M
14 May 2644.9944.9943.5644.111.08M
13 May 2643.3644.6543.3644.20998.5K

PROFILE

Name:Jiangsu Liance Electromechanical Technology Co. Ltd. A
About:Jiangsu Liance Electromechanical Technology Co., Ltd. engages in the research and development, manufacture, and sale of power system intelligent test equipment in China. The company's power system intelligent test equipment includes test benches, test lines, test support equipment, environmental inspection systems, and equipment upgrades for new energy vehicles, powertrains and related parts, fuel vehicle powertrains and related parts, marine engines, aeroengines, gearboxes, etc. It also provides power system testing and verification services, such as durability and performance test verification services for new energy vehicles, powertrains and related parts, and fuel vehicle powertrains and related parts; and a software platform. The company was founded in 2002 and is based in Qidong, China.
Address:2368-2370 Renmin West Road, Qidong, China, 226200
Website:https://www.qdceqi.com
ISIN:CNE1000052D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.49 
Price to Sales:4.89 
Price to Book:2.56 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.40 
Revenue:515.61M 
EBITDA:118.14M 
Shares:64.4M 
Market Cap:2.787B 

TECHNICAL INDICATORS

MA5:45.044.1%
MA10:45.024.0%
MA20:43.941.5%
MA50:40.836.0%
MA100:41.604.0%
MA200:40.526.8%
RSI14:46.59
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.04 
ATR:1.97 
Week High:47.479.7%
Week Low:42.601.6%
Month High:47.479.7%
Month Low:38.096.8%
Year High:49.8015.1%
Year Low:32.9431.4%
Volatility:10.53 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.25
05 Jun 2025$0.18
03 Dec 2024$0.22
04 Jun 2024$0.35
21 Jul 2023$0.19