EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688114: MGI Tech Co. Ltd. A

12 Nov 2026
LAST:

58.80

CHANGE:
 0.35		OPEN:
59.18		HIGH:
60.89		ASK:
0.00		VOLUME:
6.05M
CHG(%):
0.59		PREV:
59.15		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2659.1860.8958.5058.806.05M
11 Nov 2659.1060.5057.7559.155.68M
10 Nov 2659.4960.4957.8159.056.48M
09 Nov 2655.9960.1855.6958.307.69M
06 Nov 2654.0055.9053.6655.406.87M
05 Nov 2652.8057.1852.3156.888.72M
04 Nov 2650.1253.9849.2553.118.37M
03 Nov 2653.0853.1849.7450.007.44M
02 Nov 2652.7054.5451.2053.607.17M
30 Oct 2655.7758.1553.0853.088.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:103.19 
PEG Ratio:103.19 
Price to Sales:7.35 
Price to Book:3.17 
Profit Margin:-0.06 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.01B 
EBITDA:346.6M 

TECHNICAL INDICATORS

MA5:58.141.1%
MA10:55.745.5%
MA20:57.602.1%
MA50:61.755.0%
MA100:58.410.7%
MA200:57.552.2%
STO9:80.81 
STO14:70.40
RSI14:44.75
WPR14:-5.17 
MTM14:-0.48
ROC14:-0.01 
ATR:4.15 
Week High:60.893.6%
Week Low:52.3112.4%
Month High:69.9018.9%
Month Low:49.252.2%
Year High:82.8841.0%
Year Low:44.8831.0%
Volatility:7.09 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.36