EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688114: MGI Tech Co. Ltd. A

15 May 2026
LAST:

52.42

CHANGE:
 1.84		OPEN:
50.50		HIGH:
53.88		ASK:
0.00		VOLUME:
6.97M
CHG(%):
3.64		PREV:
50.58		LOW:
50.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2650.5053.8850.3852.426.97M
14 May 2651.6952.5050.2350.584.77M
13 May 2651.4052.0051.0651.653.47M
12 May 2653.4953.4951.7051.794.33M
11 May 2652.7054.4451.5953.736.43M
08 May 2652.5054.7652.0952.705.78M
07 May 2651.0652.7551.0652.664.1M
06 May 2651.2052.6850.9351.054.17M
30 Apr 2652.4652.6050.6651.004.53M
29 Apr 2652.4653.7352.1152.453.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:-621.80 
PEG Ratio:-621.80 
Price to Sales:8.60 
Price to Book:3.32 
Profit Margin:-0.09 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:3.012B 
EBITDA:38.22M 

TECHNICAL INDICATORS

MA5:52.030.7%
MA10:52.000.8%
MA20:50.992.8%
MA50:52.770.7%
MA100:59.3013.1%
MA200:63.1520.5%
STO9:44.02
STO14:63.78
RSI14:62.46 
WPR14:-24.13
MTM14:3.82
ROC14:0.08 
ATR:2.34 
Week High:54.764.5%
Week Low:50.234.4%
Month High:54.764.5%
Month Low:47.0020.5%
Year High:82.9058.1%
Year Low:47.0011.5%
Volatility:47.84 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.36