EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688114: MGI Tech Co. Ltd. A

20 Mar 2026
LAST:

51.57

CHANGE:
 3.29		OPEN:
52.55		HIGH:
53.54		ASK:
0.00		VOLUME:
2.39M
CHG(%):
6.00		PREV:
54.86		LOW:
51.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2652.5553.5451.5751.572.39M
12 Mar 2655.6055.6054.5754.862.06M
11 Mar 2656.4056.4055.5555.592.05M
10 Mar 2655.8056.5155.2256.112.46M
09 Mar 2655.5055.7854.1655.303.63M
06 Mar 2655.1156.9055.1156.363.43M
05 Mar 2656.8556.8854.8455.613.46M
04 Mar 2657.4657.8254.3655.565.26M
03 Mar 2662.2662.7057.5757.985.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:-621.80 
PEG Ratio:-621.80 
Price to Sales:8.60 
Price to Book:3.32 
Profit Margin:-0.09 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:3.012B 
EBITDA:38.22M 

TECHNICAL INDICATORS

MA5:54.696.0%
MA10:56.118.8%
MA20:61.1218.5%
MA50:64.7425.5%
MA100:64.5325.1%
MA200:66.6829.3%
RSI14:10.33 
WPR14:-100.00 
MTM14:-13.85
ROC14:-0.21 
ATR:2.12 
Week High:53.543.8%
Week Low:51.570.0%
Month High:67.1330.2%
Month Low:51.5729.3%
Year High:93.9382.1%
Year Low:51.570.0%
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.36