SHG, 688114 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 65.80	CHANGE: 1.89	OPEN: 67.52	HIGH: 68.83	ASK: 0.00	VOLUME: 3.91M
LAST: 65.80	CHG(%): 2.79	PREV: 67.69	LOW: 64.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	67.52	68.83	64.84	65.80	3.91M
03 Sep 25	69.80	69.92	67.38	67.69	3.7M
02 Sep 25	70.50	70.98	68.00	69.36	5.12M
01 Sep 25	71.64	72.70	69.50	70.50	4.94M
29 Aug 25	72.21	72.47	70.00	71.62	4.71M
28 Aug 25	72.00	73.24	69.40	71.79	6.41M
27 Aug 25	75.45	77.23	72.50	72.50	7M
26 Aug 25	74.58	76.38	73.52	74.05	5.42M
25 Aug 25	74.00	76.50	72.27	74.30	8.49M
22 Aug 25	69.70	76.28	69.52	74.63	8.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.80