EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688114: MGI Tech Co. Ltd. A

02 Dec 2025
LAST:

61.58

CHANGE:
 1.52		OPEN:
63.13		HIGH:
63.27		ASK:
0.00		VOLUME:
2.25M
CHG(%):
2.41		PREV:
63.10		LOW:
60.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2563.1363.2760.8061.582.25M
01 Dec 2563.5064.3662.6263.102.2M
28 Nov 2563.2264.5062.9163.791.89M
27 Nov 2562.0163.3962.0162.931.62M
26 Nov 2563.0964.3062.1062.482.68M
25 Nov 2562.3464.3161.8562.562.45M
24 Nov 2561.2062.4860.3461.992.18M
21 Nov 2561.3461.8059.1160.893.27M
20 Nov 2561.8562.2460.3861.042.37M
19 Nov 2562.6563.0061.7261.791.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:-167.76 
PEG Ratio:-167.76 
Price to Sales:9.51 
Price to Book:3.67 
Profit Margin:-0.09 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:3.012B 
EBITDA:38.22M 

TECHNICAL INDICATORS

MA5:62.781.9%
MA10:62.221.0%
MA20:63.162.6%
MA50:65.967.1%
MA100:67.008.8%
MA200:71.0715.4%
STO9:19.11 
STO14:17.97 
RSI14:36.79 
WPR14:-76.21
MTM14:-2.02
ROC14:-0.03 
ATR:1.84 
Week High:64.504.7%
Week Low:60.801.3%
Month High:70.9015.1%
Month Low:59.1115.4%
Year High:106.6673.2%
Year Low:38.2061.2%
Volatility:24.32 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.36