EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688114: MGI Tech Co. Ltd. A

29 Jan 2026
LAST:

67.40

CHANGE:
 1.40		OPEN:
65.63		HIGH:
70.27		ASK:
0.00		VOLUME:
6.44M
CHG(%):
2.12		PREV:
66.00		LOW:
65.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2665.6370.2765.2267.406.44M
28 Jan 2666.7067.7965.4666.003.91M
27 Jan 2667.6368.3865.5067.134.29M
26 Jan 2669.0370.1067.1768.086.42M
23 Jan 2667.3071.4566.6070.657.38M
22 Jan 2665.5667.9465.4566.825.45M
21 Jan 2664.5866.4164.1865.555.5M
20 Jan 2666.0066.8264.3064.764.91M
19 Jan 2667.2667.8865.9065.985.81M
16 Jan 2671.6072.5667.1567.259.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:-621.80 
PEG Ratio:-621.80 
Price to Sales:8.60 
Price to Book:3.32 
Profit Margin:-0.09 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:3.012B 
EBITDA:38.22M 

TECHNICAL INDICATORS

MA5:67.850.7%
MA10:66.960.7%
MA20:68.862.2%
MA50:64.923.8%
MA100:66.141.9%
MA200:68.531.7%
STO9:39.46
STO14:14.57 
RSI14:37.22 
WPR14:-81.17 
MTM14:-11.38
ROC14:-0.14 
ATR:3.88 
Week High:71.456.0%
Week Low:65.223.3%
Month High:82.8823.0%
Month Low:60.001.7%
Year High:106.6658.2%
Year Low:42.5758.3%
Volatility:7.61 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.36