EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688115: Smartgiant Technology Co. Ltd. A

18 May 2026
LAST:

59.88

CHANGE:
 0.05		OPEN:
58.55		HIGH:
61.50		ASK:
0.00		VOLUME:
1.55M
CHG(%):
0.08		PREV:
59.83		LOW:
57.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2658.5561.5057.8859.881.55M
15 May 2658.0361.1957.0559.831.84M
14 May 2658.6559.8356.6657.551.38M
13 May 2657.3360.3957.1058.651.84M
12 May 2659.7460.9956.6658.012.23M
11 May 2657.3061.8857.3060.092.82M
08 May 2658.5559.4756.0857.752.31M
07 May 2657.3059.2256.6058.742.17M
06 May 2656.8857.9855.6357.212.23M
30 Apr 2651.7056.5651.4855.992.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,482.50 
Price to Sales:18.60 
Price to Book:3.62 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:249.7M 
EBITDA:20.54M 

TECHNICAL INDICATORS

MA5:58.781.9%
MA10:58.372.6%
MA20:53.0412.9%
MA50:46.6128.5%
MA100:52.4414.2%
MA200:56.266.4%
STO9:57.17
STO14:84.59 
RSI14:78.02 
WPR14:-1.88 
MTM14:10.98
ROC14:0.22 
ATR:3.31 
Week High:61.883.3%
Week Low:56.665.7%
Month High:61.883.3%
Month Low:43.436.4%
Year High:76.1127.1%
Year Low:37.2460.8%
Volatility:7.31 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.22
09 Jun 2025$0.22
31 Oct 2024$0.31
27 Jun 2024$0.13
19 May 2023$0.45