EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688115: Smartgiant Technology Co. Ltd. A

06 Feb 2026
LAST:

47.03

CHANGE:
 0.87		OPEN:
46.96		HIGH:
47.98		ASK:
0.00		VOLUME:
1.77M
CHG(%):
1.88		PREV:
46.16		LOW:
45.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2646.9647.9845.8647.031.77M
05 Feb 2646.3946.3945.8046.16628.1K
04 Feb 2646.9946.9945.9146.12854.9K
03 Feb 2646.2247.4046.0446.901.24M
02 Feb 2646.1646.9845.6045.721.17M
30 Jan 2645.4647.0744.6646.781.84M
29 Jan 2645.5846.2845.0045.421.47M
28 Jan 2646.6146.6945.0045.632.6M
27 Jan 2646.8847.0444.8246.612.69M
26 Jan 2649.1049.1146.0047.043.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,482.50 
Price to Sales:18.60 
Price to Book:3.62 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:249.7M 
EBITDA:20.54M 

TECHNICAL INDICATORS

MA5:46.391.4%
MA10:46.341.5%
MA20:53.7614.3%
MA50:60.1828.0%
MA100:59.8927.3%
MA200:54.8516.6%
STO9:62.89
STO14:11.44 
RSI14:20.08 
WPR14:-80.07 
MTM14:-6.47
ROC14:-0.12 
ATR:2.50 
Week High:47.982.0%
Week Low:44.665.3%
Month High:73.3055.9%
Month Low:44.6616.6%
Year High:76.1161.8%
Year Low:29.4259.9%
Volatility:40.66 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.22
09 Jun 2025$0.22
31 Oct 2024$0.31
27 Jun 2024$0.13
19 May 2023$0.45