EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688115: Smartgiant Technology Co. Ltd. A

01 Dec 2025
LAST:

65.42

CHANGE:
 2.76		OPEN:
68.42		HIGH:
69.70		ASK:
0.00		VOLUME:
1.58M
CHG(%):
4.05		PREV:
68.18		LOW:
64.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2568.4269.7064.3965.421.58M
28 Nov 2563.9069.0063.0168.181.71M
27 Nov 2563.0063.9362.2062.98534.2K
26 Nov 2559.7564.0059.1063.001.07M
25 Nov 2558.8560.8058.2059.77614.8K
24 Nov 2558.4959.6057.0058.50462.6K
21 Nov 2560.1760.6051.0358.46851.6K
20 Nov 2561.0962.0658.3460.17620.3K
19 Nov 2559.8262.4959.8260.75782.9K
18 Nov 2559.8961.8059.3960.45652.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.57 
Profit Margin:0.57 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:185.32M 
EBITDA:20.54M 

TECHNICAL INDICATORS

MA5:63.872.4%
MA10:61.775.9%
MA20:61.865.8%
MA50:59.909.2%
MA100:59.689.6%
MA200:49.9531.0%
STO9:61.92
STO14:61.92
RSI14:55.40
WPR14:-28.40
MTM14:5.04
ROC14:0.08 
ATR:3.57 
Week High:69.706.5%
Week Low:57.0014.8%
Month High:69.706.5%
Month Low:51.0331.0%
Year High:76.1116.3%
Year Low:29.42122.4%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.22
09 Jun 2025$0.22
31 Oct 2024$0.31
27 Jun 2024$0.13
19 May 2023$0.45