EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688115: Smartgiant Technology Co. Ltd. A

12 Nov 2026
LAST:

53.99

CHANGE:
 2.47		OPEN:
52.10		HIGH:
56.47		ASK:
0.00		VOLUME:
4.89M
CHG(%):
4.98		PREV:
49.59		LOW:
52.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2652.1056.4752.0453.994.89M
11 Nov 2649.1052.5048.8852.063.42M
10 Nov 2650.2551.7049.2649.592.16M
09 Nov 2649.0151.6148.5749.262.53M
06 Nov 2648.0050.5947.0248.872.73M
05 Nov 2647.0051.4746.8949.503.0M
04 Nov 2650.0050.0043.7649.003.5M
03 Nov 2650.2850.2843.9648.503.17M
02 Nov 2652.2852.2848.5050.502.54M
30 Oct 2652.9754.0049.0652.252.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.38 
Price to Sales:13.69 
Price to Book:3.76 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:348.52M 
EBITDA:4.56M 

TECHNICAL INDICATORS

MA5:49.868.3%
MA10:50.177.6%
MA20:49.978.0%
MA50:56.584.8%
MA100:58.338.0%
MA200:54.601.1%
STO9:64.73
STO14:71.47
RSI14:59.32
WPR14:-3.76 
MTM14:2.56
ROC14:0.05 
ATR:4.33 
Week High:52.502.8%
Week Low:43.7623.4%
Month High:57.666.8%
Month Low:43.091.1%
Year High:84.9557.3%
Year Low:34.8654.9%
Volatility:23.50 

RECENT SPLITS

Date Ratio
15 Jul 20261.4-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.10
15 Oct 2025$0.22
09 Jun 2025$0.22
31 Oct 2024$0.31
27 Jun 2024$0.13
19 May 2023$0.45