EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688115: Smartgiant Technology Co. Ltd. A

16 Jul 2026
LAST:

50.71

CHANGE:
 2.61		OPEN:
51.71		HIGH:
53.39		ASK:
0.00		VOLUME:
3.57M
CHG(%):
4.89		PREV:
53.32		LOW:
48.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2651.7153.3948.8050.713.57M
15 Jul 2650.1357.8049.0253.324.62M
13 Jul 2675.8877.1670.1070.172.7M
10 Jul 2674.0079.4074.0076.971.81M
09 Jul 2673.7176.2071.9575.902.02M
08 Jul 2677.4177.4167.1072.603.58M
07 Jul 2673.3179.8873.3177.402.4M
06 Jul 2678.1680.0073.6676.652.16M
03 Jul 2676.8079.0973.3075.802.25M
02 Jul 2682.3582.5176.4476.932.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:641.42 
Price to Sales:17.13 
Price to Book:3.92 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:299.48M 
EBITDA:4.56M 

TECHNICAL INDICATORS

MA5:65.4129.0%
MA10:70.6539.3%
MA20:67.9734.0%
MA50:61.1720.6%
MA100:52.974.5%
MA200:56.5711.6%
RSI14:37.14 
WPR14:-100.00 
MTM14:-19.60
ROC14:-0.28 
ATR:7.88 
Week High:79.4056.6%
Week Low:48.803.9%
Month High:84.9567.5%
Month Low:48.8011.6%
Year High:84.9567.5%
Year Low:37.2436.2%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.22
09 Jun 2025$0.22
31 Oct 2024$0.31
27 Jun 2024$0.13
19 May 2023$0.45