EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688116: Jiangsu Cnano Technology Co Ltd

15 May 2026
LAST:

41.11

CHANGE:
 0.75		OPEN:
40.35		HIGH:
42.40		ASK:
0.00		VOLUME:
13.42M
CHG(%):
1.86		PREV:
40.36		LOW:
40.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2640.3542.4040.3441.1113.42M
14 May 2642.4042.6640.2040.3612.75M
13 May 2640.6343.1040.4142.3015.08M
12 May 2642.2042.3840.4540.7112.07M
11 May 2642.2142.7041.7742.0712.27M
08 May 2642.7043.3542.2042.2011.31M
07 May 2643.3043.4942.6543.0010.69M
06 May 2643.2143.6342.1843.3616.28M
30 Apr 2642.5043.4041.7942.8712.78M
29 Apr 2640.6243.6340.4043.4214.45M

PROFILE

Name:Jiangsu Cnano Technology Co Ltd
About:Jiangsu Cnano Technology Co., Ltd. researches, develops, produces, and sells carbon nanotube materials and related products in China. The company's products include carbon nanotube powder, carbon nanotube and graphene conductive paste, carbon nanotube conductive masterbatch, and others. Its products are used in lithium batteries, super capacitors, lead acid batteries, conductive polymer composites, antistatic coatings, sporting goods, and tire rubber reinforcement. The company was founded in 2011 and is headquartered in Zhenjiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.113, Qinglongshan Road, Zhenjiang, China, 212000
Website:https://cnanotechnology.com
ISIN:CNE100003P90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
Forward P/E:26.52 
PEG Ratio:26.52 
Price to Sales:12.49 
Price to Book:4.60 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.409B 
EBITDA:325.91M 
Shares:366.42M 
Market Cap:15.063B 

TECHNICAL INDICATORS

MA5:41.310.5%
MA10:42.142.5%
MA20:41.661.3%
MA50:41.771.6%
MA100:44.748.8%
MA200:47.9716.7%
STO9:22.94
STO14:22.94
RSI14:45.71
WPR14:-75.49
MTM14:-0.12
ROC14:0.00 
ATR:1.66 
Week High:43.355.4%
Week Low:40.202.3%
Month High:43.636.1%
Month Low:40.1016.7%
Year High:69.9970.3%
Year Low:36.8211.7%
Volatility:24.54 

RECENT SPLITS

Date Ratio
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
27 Jun 2024$0.30
07 Jul 2023$0.10
05 Jul 2022$0.05
18 Jun 2021$0.05