EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688116: Jiangsu Cnano Technology Co Ltd

15 Jul 2026
LAST:

30.91

CHANGE:
 1.12		OPEN:
32.00		HIGH:
32.39		ASK:
0.00		VOLUME:
10.76M
CHG(%):
3.50		PREV:
32.03		LOW:
30.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2632.0032.3930.7430.9110.76M
14 Jul 2634.0034.2031.4932.0313.48M
13 Jul 2636.7636.7833.9933.9911.08M
10 Jul 2638.3038.3036.8036.888.43M
09 Jul 2637.6637.9736.5237.947.32M
08 Jul 2637.3137.8336.3737.508.52M
07 Jul 2638.1838.7737.0237.377.91M
06 Jul 2639.8940.0937.6637.8513.31M
03 Jul 2641.1041.4639.9040.0111.01M
02 Jul 2642.5042.5040.5340.6912.86M

PROFILE

Name:Jiangsu Cnano Technology Co Ltd
About:Jiangsu Cnano Technology Co., Ltd. researches, develops, produces, and sells carbon nanotube materials and related products in China. The company's products include carbon nanotube powder, carbon nanotube and graphene conductive paste, carbon nanotube conductive masterbatch, and others. Its products are used in lithium batteries, super capacitors, lead acid batteries, conductive polymer composites, antistatic coatings, sporting goods, and tire rubber reinforcement. The company was founded in 2011 and is headquartered in Zhenjiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.113, Qinglongshan Road, Zhenjiang, China, 212000
Website:https://cnanotechnology.com
ISIN:CNE100003P90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.46 
Forward P/E:15.11 
PEG Ratio:15.11 
Price to Sales:10.58 
Price to Book:3.50 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.278B 
EBITDA:291.22M 
Shares:366.42M 
Market Cap:11.326B 

TECHNICAL INDICATORS

MA5:34.3511.1%
MA10:36.5218.1%
MA20:38.0523.1%
MA50:40.1429.9%
MA100:41.3733.8%
MA200:46.8651.6%
RSI14:32.25 
WPR14:-100.00 
MTM14:-9.19
ROC14:-0.23 
ATR:2.33 
Week High:38.3023.9%
Week Low:30.740.6%
Month High:42.8038.5%
Month Low:30.7451.6%
Year High:69.99126.4%
Year Low:30.740.6%
Volatility:17.99 

RECENT SPLITS

Date Ratio
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
27 Jun 2024$0.30
07 Jul 2023$0.10
05 Jul 2022$0.05
18 Jun 2021$0.05