EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688116: Jiangsu Cnano Technology Co Ltd

28 Sep 2026
LAST:

32.26

CHANGE:
 1.38		OPEN:
33.56		HIGH:
33.79		ASK:
0.00		VOLUME:
5.22M
CHG(%):
4.10		PREV:
33.64		LOW:
31.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2633.5633.7931.9032.265.22M
24 Sep 2634.2434.5033.5633.643.24M
23 Sep 2633.8534.4433.7534.304.61M
22 Sep 2633.8334.4833.7933.885.42M
21 Sep 2634.1134.3833.5333.535.27M
18 Sep 2634.1134.5833.9534.154.0M
17 Sep 2633.4034.2233.2333.955.0M
16 Sep 2633.0033.9832.4033.685.38M
15 Sep 2632.5134.0732.3533.106.18M
14 Sep 2631.9732.5631.3232.493.86M

PROFILE

Name:Jiangsu Cnano Technology Co Ltd
About:Jiangsu Cnano Technology Co., Ltd. researches, develops, produces, and sells carbon nanotube materials and related products in China. The company's products include carbon nanotube powder, carbon nanotube and graphene conductive paste, carbon nanotube conductive masterbatch, and others. Its products are used in lithium batteries, super capacitors, lead acid batteries, conductive polymer composites, antistatic coatings, sporting goods, and tire rubber reinforcement. The company was founded in 2011 and is headquartered in Zhenjiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.113, Qinglongshan Road, Zhenjiang, China, 212000
Website:https://cnanotechnology.com
ISIN:CNE100003P90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.70 
Forward P/E:12.93 
PEG Ratio:12.93 
Price to Sales:9.05 
Price to Book:3.00 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.278B 
EBITDA:291.22M 
Shares:366.42M 
Market Cap:11.821B 

TECHNICAL INDICATORS

MA5:33.523.9%
MA10:33.503.8%
MA20:33.794.7%
MA50:33.263.1%
MA100:36.4513.0%
MA200:40.9126.8%
STO14:10.07 
RSI14:35.80 
WPR14:-87.55 
MTM14:-1.98
ROC14:-0.06 
ATR:1.09 
Week High:34.506.9%
Week Low:31.901.1%
Month High:36.0511.7%
Month Low:31.3226.8%
Year High:69.99117.0%
Year Low:29.987.6%
Volatility:8.10 

RECENT SPLITS

Date Ratio
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
27 Jun 2024$0.30
07 Jul 2023$0.10
05 Jul 2022$0.05
18 Jun 2021$0.05