SHG, 688117 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 43.33	CHANGE: 3.00	OPEN: 41.00	HIGH: 44.18	ASK: 0.00	VOLUME: 17.62M
LAST: 43.33	CHG(%): 7.44	PREV: 40.33	LOW: 37.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.00	44.18	37.90	43.33	17.62M
14 Aug 25	41.01	41.78	40.26	40.33	6.41M
13 Aug 25	39.79	41.10	39.67	41.00	7.94M
12 Aug 25	40.01	40.84	39.17	40.05	6.12M
11 Aug 25	38.78	40.66	38.50	39.94	7.5M
08 Aug 25	38.09	38.99	37.06	38.49	6.44M
04 Aug 25	38.23	40.85	37.64	40.62	9.45M
01 Aug 25	39.98	40.69	38.99	39.01	7.04M
31 Jul 25	39.42	41.46	39.33	39.91	8.83M
30 Jul 25	40.50	41.97	39.90	39.90	9.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.33