EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688117: Cheng Du Sheng Nuo Biotec Co. Ltd. A

17 Jul 2026
LAST:

24.90

CHANGE:
 4.15		OPEN:
28.86		HIGH:
29.00		ASK:
0.00		VOLUME:
17.91M
CHG(%):
14.29		PREV:
29.05		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2628.8629.0024.8024.9017.91M
16 Jul 2629.2830.1728.2129.0512.5M
15 Jul 2628.5231.4628.5229.8719.04M
14 Jul 2627.9529.1227.5728.729.74M
13 Jul 2629.9429.9427.8928.109.12M
10 Jul 2628.2030.3027.7829.2111.29M
09 Jul 2628.0029.7027.5028.438.3M
08 Jul 2629.3629.9328.1828.218.18M
07 Jul 2630.0030.6529.1129.3711.22M
06 Jul 2630.2932.2029.8430.7015.52M

PROFILE

Name:Cheng Du Sheng Nuo Biotec Co. Ltd. A
About:ChengDu ShengNuo Biotec Co.,Ltd. engages in the research and development, production, sale, and export of peptide drugs. The company produces polypeptide APIs, tablets of solid preparation, bottles of freeze-dried powder injections, small-volume injections, pre-filled injections, and card type injections. ChengDu ShengNuo Biotec Co.,Ltd. was founded in 2001 and is based in Chengdu, China.
Sector:Healthcare
Address:258 Industrial Avenue Section, Chengdu, China, 611330
Website:https://www.snbiopharm.com
ISIN:CNE1000051M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.51 
Forward P/E:30.58 
Price to Sales:8.03 
Price to Book:5.72 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:801.4M 
EBITDA:279.19M 
Shares:157.39M 
Market Cap:3.919B 

TECHNICAL INDICATORS

MA5:28.1313.0%
MA10:28.6615.1%
MA20:27.5710.7%
MA50:29.4918.4%
MA100:33.2033.3%
MA200:36.6347.1%
RSI14:43.84
WPR14:-100.00 
MTM14:-2.13
ROC14:-0.08 
ATR:2.14 
Week High:31.4626.3%
Week Low:24.800.4%
Month High:32.2029.3%
Month Low:22.7047.1%
Year High:47.9792.7%
Year Low:20.9119.1%
Volatility:140.19 

RECENT SPLITS

Date Ratio
05 Jun 20261.4-1
13 Jun 20251.4-1
19 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.23
17 Nov 2025$0.03
13 Jun 2025$0.07
14 Jun 2024$0.10
19 Jun 2023$0.13