EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688117: Cheng Du Sheng Nuo Biotec Co. Ltd. A

20 May 2026
LAST:

35.40

CHANGE:
 0.31		OPEN:
35.54		HIGH:
35.78		ASK:
0.00		VOLUME:
1.66M
CHG(%):
0.87		PREV:
35.71		LOW:
34.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2635.5435.7834.9035.401.66M
19 May 2635.3536.0834.8135.712.27M
18 May 2635.8035.8835.1335.671.45M
15 May 2635.9936.5035.6235.781.85M
14 May 2636.8136.9635.7835.972.64M
13 May 2637.6637.6936.4036.824.25M
12 May 2637.0138.5036.8637.456.54M
11 May 2636.7137.1936.2336.904.42M
08 May 2637.3037.3036.5236.752.59M
07 May 2637.0637.7736.5837.233.49M

PROFILE

Name:Cheng Du Sheng Nuo Biotec Co. Ltd. A
About:ChengDu ShengNuo Biotec Co.,Ltd. engages in the research and development, production, sale, and export of peptide drugs. The company produces polypeptide APIs, tablets of solid preparation, bottles of freeze-dried powder injections, small-volume injections, pre-filled injections, and card type injections. ChengDu ShengNuo Biotec Co.,Ltd. was founded in 2001 and is based in Chengdu, China.
Sector:Healthcare
Address:258 Industrial Avenue Section, Chengdu, China, 611330
Website:https://www.snbiopharm.com
ISIN:CNE1000051M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.15 
Forward P/E:30.58 
Price to Sales:10.08 
Price to Book:6.24 
Profit Margin:0.19 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:638.35M 
EBITDA:172.21M 
Shares:157.39M 
Market Cap:5.571B 

TECHNICAL INDICATORS

MA5:35.710.9%
MA10:36.372.7%
MA20:36.854.1%
MA50:36.432.9%
MA100:38.408.5%
MA200:39.2010.7%
RSI14:31.18 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.03 
ATR:1.19 
Week High:37.696.5%
Week Low:34.811.7%
Month High:39.3311.1%
Month Low:34.8110.7%
Year High:52.5048.3%
Year Low:29.8818.5%
Volatility:32.27 

RECENT SPLITS

Date Ratio
13 Jun 20251.4-1
19 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.03
13 Jun 2025$0.07
14 Jun 2024$0.10
19 Jun 2023$0.13