EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688117: Cheng Du Sheng Nuo Biotec Co. Ltd. A

30 Sep 2026
LAST:

18.56

CHANGE:
 0.76		OPEN:
18.12		HIGH:
18.90		ASK:
0.00		VOLUME:
11.37M
CHG(%):
4.27		PREV:
17.80		LOW:
17.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.1218.9017.8218.5611.37M
29 Sep 2617.9018.1817.7017.806.32M
28 Sep 2618.8219.0217.8717.9210.11M
24 Sep 2619.6019.7918.8218.8213.14M
23 Sep 2619.0620.1918.8719.7526.24M
22 Sep 2623.9023.9019.7919.9944.33M
21 Sep 2624.0324.8723.9124.567.25M
18 Sep 2623.7024.5823.7024.056.08M
17 Sep 2622.7624.4722.5423.737.46M
16 Sep 2622.8822.9822.3622.942.59M

PROFILE

Name:Cheng Du Sheng Nuo Biotec Co. Ltd. A
About:ChengDu ShengNuo Biotec Co.,Ltd. engages in the research and development, production, sale, and export of peptide drugs. The company produces polypeptide APIs, tablets of solid preparation, bottles of freeze-dried powder injections, small-volume injections, pre-filled injections, and card type injections. ChengDu ShengNuo Biotec Co.,Ltd. was founded in 2001 and is based in Chengdu, China.
Sector:Healthcare
Address:258 Industrial Avenue Section, Chengdu, China, 611330
Website:https://www.snbiopharm.com
ISIN:CNE1000051M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.67 
Forward P/E:22.71 
Price to Sales:7.31 
Price to Book:5.21 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:801.4M 
EBITDA:279.19M 
Shares:157.39M 
Market Cap:2.921B 

TECHNICAL INDICATORS

MA5:18.570.1%
MA10:20.8112.1%
MA20:22.0318.7%
MA50:23.6627.5%
MA100:26.3341.9%
MA200:32.5175.2%
STO9:10.75 
STO14:10.75 
RSI14:29.31 
WPR14:-88.76 
MTM14:-4.24
ROC14:-0.19 
ATR:1.22 
Week High:20.198.8%
Week Low:17.704.9%
Month High:24.8734.0%
Month Low:17.7075.2%
Year High:46.50150.5%
Year Low:17.704.9%

RECENT SPLITS

Date Ratio
05 Jun 20261.4-1
13 Jun 20251.4-1
19 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.23
17 Nov 2025$0.03
13 Jun 2025$0.07
14 Jun 2024$0.10
19 Jun 2023$0.13