EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688117: Cheng Du Sheng Nuo Biotec Co. Ltd. A

12 Mar 2026
LAST:

37.80

CHANGE:
 0.12		OPEN:
37.80		HIGH:
38.50		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.32		PREV:
37.92		LOW:
37.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2637.8038.5037.3037.801.6M
11 Mar 2638.9038.9037.8137.922.04M
10 Mar 2638.4739.0737.8438.802.47M
09 Mar 2638.0038.4437.0538.302.18M
06 Mar 2636.1938.1436.1238.003.0M
05 Mar 2637.0537.0536.0736.301.21M
04 Mar 2636.1436.8835.9436.301.6M
03 Mar 2637.8038.0036.0036.142.73M
02 Mar 2638.2038.3037.1337.972.82M
27 Feb 2638.6638.9438.1038.323.43M

PROFILE

Name:Cheng Du Sheng Nuo Biotec Co. Ltd. A
About:ChengDu ShengNuo Biotec Co.,Ltd. engages in the research and development, production, sale, and export of peptide drugs. The company produces polypeptide APIs, tablets of solid preparation, bottles of freeze-dried powder injections, small-volume injections, pre-filled injections, and card type injections. ChengDu ShengNuo Biotec Co.,Ltd. was founded in 2001 and is based in Chengdu, China.
Sector:Healthcare
Address:258 Industrial Avenue Section, Chengdu, China, 611330
Website:https://www.snbiopharm.com
ISIN:CNE1000051M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.15 
Forward P/E:30.58 
Price to Sales:10.08 
Price to Book:6.24 
Profit Margin:0.19 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:638.35M 
EBITDA:172.21M 
Shares:157.39M 
Market Cap:5.949B 

TECHNICAL INDICATORS

MA5:38.161.0%
MA10:37.590.6%
MA20:38.331.4%
MA50:39.755.2%
MA100:39.745.1%
MA200:39.223.8%
STO9:56.66
STO14:47.16
RSI14:43.44
WPR14:-51.18
MTM14:-0.86
ROC14:-0.02 
ATR:1.16 
Week High:39.073.4%
Week Low:36.074.8%
Month High:39.664.9%
Month Low:35.943.8%
Year High:52.5038.9%
Year Low:22.2370.0%
Volatility:1.52 

RECENT SPLITS

Date Ratio
13 Jun 20251.4-1
19 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.03
13 Jun 2025$0.07
14 Jun 2024$0.10
19 Jun 2023$0.13