EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688117: Cheng Du Sheng Nuo Biotec Co. Ltd. A

01 Dec 2025
LAST:

39.59

CHANGE:
 1.41		OPEN:
40.52		HIGH:
41.00		ASK:
0.00		VOLUME:
4.56M
CHG(%):
3.44		PREV:
41.00		LOW:
39.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2540.5241.0039.0739.594.56M
28 Nov 2541.3341.4840.6841.002.91M
27 Nov 2542.5242.5241.2941.504.86M
26 Nov 2539.5842.8639.5842.1010.33M
25 Nov 2538.5039.9038.3839.354.76M
24 Nov 2538.1038.5037.7138.381.55M
21 Nov 2537.5738.5036.3138.093.35M
20 Nov 2538.7638.8037.4037.651.96M
19 Nov 2537.6038.5836.2738.283.78M
18 Nov 2537.8838.7537.5837.881.76M

PROFILE

Name:Cheng Du Sheng Nuo Biotec Co. Ltd. A
About:ChengDu ShengNuo Biotec Co.,Ltd. engages in the research and development, production, sale, and export of peptide drugs. The company produces polypeptide APIs, tablets of solid preparation, bottles of freeze-dried powder injections, small-volume injections, pre-filled injections, and card type injections. ChengDu ShengNuo Biotec Co.,Ltd. was founded in 2001 and is based in Chengdu, China.
Sector:Healthcare
Address:258 Industrial Avenue Section, Chengdu, China, 611330
Website:https://www.snbiopharm.com
ISIN:CNE1000051M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.60 
Forward P/E:30.58 
Price to Sales:9.64 
Price to Book:5.96 
Profit Margin:0.19 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:638.35M 
EBITDA:172.21M 
Shares:157.39M 
Market Cap:6.231B 

TECHNICAL INDICATORS

MA5:40.712.8%
MA10:39.380.5%
MA20:39.161.1%
MA50:39.450.4%
MA100:39.780.5%
MA200:34.7513.9%
STO9:37.24
STO14:37.24
RSI14:53.47
WPR14:-56.40
MTM14:0.82
ROC14:0.02 
ATR:1.47 
Week High:42.868.3%
Week Low:37.715.0%
Month High:42.868.3%
Month Low:36.2713.9%
Year High:52.5032.6%
Year Low:22.2378.1%
Volatility:38.27 

RECENT SPLITS

Date Ratio
13 Jun 20251.4-1
19 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.07
14 Jun 2024$0.10
19 Jun 2023$0.13