EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688118: Primeton Information Technologies Inc

29 Sep 2026
LAST:

20.27

CHANGE:
 0.51		OPEN:
19.86		HIGH:
20.52		ASK:
0.00		VOLUME:
1.65M
CHG(%):
2.58		PREV:
19.76		LOW:
19.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2619.8620.5219.7120.271.65M
28 Sep 2620.1620.2219.4219.761.84M
24 Sep 2620.4120.4119.9320.151.85M
23 Sep 2620.4620.4620.1020.401.87M
22 Sep 2619.7720.8819.7720.412.82M
21 Sep 2619.3719.7319.0519.611.39M
18 Sep 2619.2219.8419.2119.372.21M
17 Sep 2619.0319.2818.8819.091.34M
16 Sep 2619.0119.3118.6119.211.47M
15 Sep 2619.3919.5218.9418.981.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.57 
Price to Sales:5.68 
Price to Book:2.16 
Profit Margin:0.02 
Operating Margin:-1.23 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:331.09M 
EBITDA:8.6M 

TECHNICAL INDICATORS

MA5:20.200.4%
MA10:19.732.8%
MA20:20.021.2%
MA50:20.041.1%
MA100:21.315.1%
MA200:25.1924.3%
STO9:65.92
STO14:67.89
RSI14:47.66
WPR14:-9.79 
MTM14:0.27
ROC14:0.01 
ATR:0.68 
Week High:20.883.0%
Week Low:19.424.4%
Month High:22.5811.4%
Month Low:18.6124.3%
Year High:40.59100.2%
Year Low:16.7021.4%
Volatility:8.49 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.30
30 May 2025$0.15
22 Jul 2024$0.10
28 Jun 2022$0.50
23 Jun 2021$0.30