EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688118: Primeton Information Technologies Inc

18 May 2026
LAST:

27.33

CHANGE:
 0.81		OPEN:
26.53		HIGH:
27.71		ASK:
0.00		VOLUME:
3.21M
CHG(%):
3.05		PREV:
26.52		LOW:
26.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2626.5327.7126.3127.333.21M
15 May 2626.9127.4426.4126.522.7M
14 May 2627.9228.5026.7526.813.2M
13 May 2627.6128.1227.3627.763.08M
12 May 2628.7329.0527.6827.783.83M
11 May 2628.9030.3728.5428.955.73M
08 May 2628.9529.8328.7929.393.73M
07 May 2628.1529.1827.8629.063.68M
06 May 2627.2829.2727.2828.384.4M
30 Apr 2626.7127.2926.4027.233.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.88 
Price to Sales:6.13 
Price to Book:2.77 
Profit Margin:0.08 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:372.34M 
EBITDA:13.96M 

TECHNICAL INDICATORS

MA5:27.240.3%
MA10:27.922.2%
MA20:28.233.3%
MA50:29.267.1%
MA100:29.176.7%
MA200:28.474.2%
STO9:21.04
STO14:21.04
RSI14:43.21
WPR14:-71.78
MTM14:-1.29
ROC14:-0.05 
ATR:1.41 
Week High:30.3711.1%
Week Low:26.313.9%
Month High:30.7212.4%
Month Low:25.464.2%
Year High:40.5948.5%
Year Low:20.2834.8%
Volatility:44.19 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
22 Jul 2024$0.10
28 Jun 2022$0.50
23 Jun 2021$0.30