EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688118: Primeton Information Technologies Inc

03 Feb 2026
LAST:

31.90

CHANGE:
 0.40		OPEN:
32.92		HIGH:
33.46		ASK:
0.00		VOLUME:
7.45M
CHG(%):
1.24		PREV:
32.30		LOW:
31.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2632.9233.4631.4131.907.45M
02 Feb 2632.8033.6832.2132.304.23M
30 Jan 2633.9634.3232.9433.335.21M
29 Jan 2632.5837.5631.9234.4611.36M
28 Jan 2634.5335.2732.6632.856.53M
27 Jan 2634.0635.9833.2134.619.95M
26 Jan 2635.0035.0032.2833.127.9M
23 Jan 2633.6535.9333.3035.058.52M
22 Jan 2633.8135.1833.2033.506.83M
21 Jan 2632.6035.8432.4433.958.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.88 
Price to Sales:6.13 
Price to Book:2.77 
Profit Margin:0.08 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:372.34M 
EBITDA:13.96M 

TECHNICAL INDICATORS

MA5:32.973.3%
MA10:33.515.0%
MA20:32.732.6%
MA50:28.1513.3%
MA100:27.9114.3%
MA200:26.5120.4%
STO14:3.41 
RSI14:36.35 
WPR14:-94.03 
MTM14:-1.96
ROC14:-0.06 
ATR:2.82 
Week High:37.5617.7%
Week Low:31.411.6%
Month High:40.5927.2%
Month Low:25.2020.4%
Year High:40.5927.2%
Year Low:19.7361.7%
Volatility:20.13 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
22 Jul 2024$0.10
28 Jun 2022$0.50
23 Jun 2021$0.30