EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688119: Sinosteel Luonai Materials Technology Co. Ltd. A

15 May 2026
LAST:

5.000

CHANGE:
 0.12		OPEN:
5.130		HIGH:
5.160		ASK:
0.000		VOLUME:
15.47M
CHG(%):
2.34		PREV:
5.120		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.1305.1605.0005.00015.47M
14 May 265.4005.4005.1005.12019.18M
13 May 265.2605.4005.2505.36011.68M
12 May 265.4805.5605.2805.30016.28M
11 May 265.5005.5205.3805.44018.88M
08 May 265.2105.4505.2105.45017.85M
07 May 265.2805.3205.2405.31011.49M
06 May 265.2105.3105.2105.27014.83M
30 Apr 265.1405.2705.1005.22016.7M
29 Apr 264.8805.2804.8705.16026.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.00 
Price to Sales:3.03 
Price to Book:2.09 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.053B 
EBITDA:144.8M 

TECHNICAL INDICATORS

MA5:5.244.9%
MA10:5.265.3%
MA20:5.204.0%
MA50:5.377.5%
MA100:5.7314.6%
MA200:5.051.0%
STO14:13.85 
RSI14:42.66
WPR14:-83.33 
MTM14:-0.10
ROC14:-0.02 
ATR:0.19 
Week High:5.5611.2%
Week Low:5.000.0%
Month High:5.5611.2%
Month Low:4.871.0%
Year High:9.3386.6%
Year Low:3.7832.3%
Volatility:5.76 

RECENT SPLITS

Date Ratio
12 May 20165-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.12
29 Nov 2022$55.50
28 Apr 2022$43.80
10 Nov 2021$23.86
16 Apr 2019$51.00
17 Apr 2018$47.00
13 Apr 2017$40.00
13 Apr 2016$12.40
22 Apr 2014$46.00