EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688119: Sinosteel Luonai Materials Technology Co. Ltd. A

01 Dec 2025
LAST:

4.210

CHANGE:
 0.06		OPEN:
4.160		HIGH:
4.220		ASK:
0.000		VOLUME:
13.29M
CHG(%):
1.45		PREV:
4.150		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.1604.2204.1504.21013.29M
28 Nov 254.1104.1504.1004.1509.64M
27 Nov 254.1104.1604.1004.13011.59M
26 Nov 254.1204.1404.0704.09011.71M
25 Nov 254.1304.1404.0904.13014.4M
24 Nov 254.1504.1904.0604.11016.89M
21 Nov 254.4504.4504.1204.12030.12M
20 Nov 254.4604.4904.4304.4609.68M
19 Nov 254.5304.5504.4404.46013.04M
18 Nov 254.6404.6604.4904.52013.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.00 
Price to Sales:2.44 
Price to Book:1.67 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.053B 
EBITDA:144.8M 

TECHNICAL INDICATORS

MA5:4.141.6%
MA10:4.240.7%
MA20:4.435.2%
MA50:4.425.1%
MA100:4.373.8%
MA200:4.083.1%
STO9:26.09
STO14:16.44 
RSI14:25.00 
WPR14:-82.86 
MTM14:-0.48
ROC14:-0.10 
ATR:0.11 
Week High:4.220.2%
Week Low:4.063.7%
Month High:4.8214.5%
Month Low:4.063.1%
Year High:4.8214.5%
Year Low:3.1533.7%

RECENT SPLITS

Date Ratio
12 May 20165-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.12
29 Nov 2022$55.50
28 Apr 2022$43.80
10 Nov 2021$23.86
16 Apr 2019$51.00
17 Apr 2018$47.00
13 Apr 2017$40.00
13 Apr 2016$12.40
22 Apr 2014$46.00