EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688119: Sinosteel Luonai Materials Technology Co. Ltd. A

29 Jan 2026
LAST:

7.170

CHANGE:
 0.17		OPEN:
7.300		HIGH:
7.770		ASK:
0.000		VOLUME:
50.98M
CHG(%):
2.32		PREV:
7.340		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 267.3007.7707.1307.17050.98M
28 Jan 267.5507.5807.1507.34046.53M
27 Jan 267.3507.8807.3407.55061.67M
26 Jan 267.6008.4507.5007.63096.64M
23 Jan 267.1307.9307.0007.52075.5M
22 Jan 266.9007.2706.8107.05050.26M
21 Jan 267.0007.1406.8406.88037.25M
20 Jan 267.6007.6506.9007.01069.53M
19 Jan 268.2308.3007.4407.47079.36M
16 Jan 268.2509.0608.1308.52075.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.00 
Price to Sales:3.03 
Price to Book:2.09 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.053B 
EBITDA:144.8M 

TECHNICAL INDICATORS

MA5:7.443.8%
MA10:7.413.4%
MA20:7.071.5%
MA50:5.6427.1%
MA100:5.0542.1%
MA200:4.5258.5%
STO9:18.47 
STO14:11.84 
RSI14:55.52
WPR14:-82.32 
MTM14:-0.69
ROC14:-0.09 
ATR:0.83 
Week High:8.4517.9%
Week Low:6.815.3%
Month High:9.3330.1%
Month Low:5.2658.5%
Year High:9.3330.1%
Year Low:3.15127.6%

RECENT SPLITS

Date Ratio
12 May 20165-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.12
29 Nov 2022$55.50
28 Apr 2022$43.80
10 Nov 2021$23.86
16 Apr 2019$51.00
17 Apr 2018$47.00
13 Apr 2017$40.00
13 Apr 2016$12.40
22 Apr 2014$46.00