EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688119: Sinosteel Luonai Materials Technology Co. Ltd. A

20 Mar 2026
LAST:

5.190

CHANGE:
 0.51		OPEN:
5.360		HIGH:
5.400		ASK:
0.000		VOLUME:
14.38M
CHG(%):
8.95		PREV:
5.700		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 265.3605.4005.1705.19014.38M
12 Mar 265.8205.9105.6305.70019.08M
11 Mar 266.0006.0305.8305.85018.66M
10 Mar 265.9206.1605.8605.99021.42M
09 Mar 265.8005.8505.6905.81016.43M
06 Mar 265.8705.9505.7605.90015.76M
05 Mar 265.8705.9105.7405.80020.77M
04 Mar 265.6705.8805.6105.73023.54M
03 Mar 266.3406.3405.6805.71036.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.00 
Price to Sales:3.03 
Price to Book:2.09 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.053B 
EBITDA:144.8M 

TECHNICAL INDICATORS

MA5:5.7110.0%
MA10:5.8011.7%
MA20:6.0015.6%
MA50:6.4223.6%
MA100:5.475.5%
MA200:4.847.3%
RSI14:31.72 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.16 
ATR:0.28 
Week High:5.404.0%
Week Low:5.170.4%
Month High:6.5726.6%
Month Low:5.177.3%
Year High:9.3379.8%
Year Low:3.1564.8%
Volatility:38.27 

RECENT SPLITS

Date Ratio
12 May 20165-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.12
29 Nov 2022$55.50
28 Apr 2022$43.80
10 Nov 2021$23.86
16 Apr 2019$51.00
17 Apr 2018$47.00
13 Apr 2017$40.00
13 Apr 2016$12.40
22 Apr 2014$46.00