EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688120: Hwatsing Technology Co. Ltd. A

15 May 2026
LAST:

267.5

CHANGE:
 17.01		OPEN:
253.0		HIGH:
288.7		ASK:
0.0		VOLUME:
15.9M
CHG(%):
6.79		PREV:
250.5		LOW:
248.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26253.0288.7248.7267.515.9M
14 May 26250.9257.4240.2250.59.77M
13 May 26225.0256.6223.9250.715.7M
12 May 26206.3238.0203.1235.115.39M
11 May 26199.0211.0198.0206.98.16M
08 May 26198.0199.2192.0195.95.94M
07 May 26194.9202.2194.2200.67.24M
06 May 26205.9208.0193.0193.310.89M
30 Apr 26192.1199.6192.1197.48.15M
29 Apr 26194.3197.9187.0193.26.74M

PROFILE

Name:Hwatsing Technology Co. Ltd. A
About:Hwatsing Technology Co., Ltd. manufactures semiconductor equipment products in China. The company offers chemical mechanical polishers, grinders, thinning equipment, liquid supply systems, distribution systems, film metrology equipment, wafer regeneration and reclaim services, and consumables and maintenance services. Its products are mainly used in integrated circuits, advanced packaging, advanced packaging, large silicon wafers, MEMS, micro-LED, and other third-generation semiconductors. The company was founded in 2013 and is headquartered in Tianjin, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 11, Juxing Road, Tianjin, China, 300350
Website:https://www.hwatsing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.09 
Forward P/E:39.60 
PEG Ratio:39.60 
Price to Sales:13.46 
Price to Book:7.70 
Profit Margin:0.26 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.37 
Revenue:4.148B 
EBITDA:1.188B 
Shares:353.4M 
Market Cap:94.539B 

TECHNICAL INDICATORS

MA5:242.1510.5%
MA10:219.1322.1%
MA20:204.0331.1%
MA50:188.2242.1%
MA100:179.5549.0%
MA200:153.7973.9%
STO9:77.80
STO14:79.89
RSI14:83.60 
MTM14:83.13
ROC14:0.45 
ATR:16.84 
Week High:288.687.9%
Week Low:191.9839.3%
Month High:288.687.9%
Month Low:180.0073.9%
Year High:288.687.9%
Year Low:104.40156.2%
Volatility:21.67 

RECENT SPLITS

Date Ratio
03 Jul 20251.49-1
02 Jul 20241.49-1
27 Jun 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.25
02 Jul 2024$0.17