EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688120: Hwatsing Technology Co. Ltd. A

24 Sep 2026
LAST:

247.2

CHANGE:
 6.84		OPEN:
252.6		HIGH:
255.1		ASK:
0.0		VOLUME:
5.17M
CHG(%):
2.69		PREV:
254.0		LOW:
246.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26252.6255.1246.0247.25.17M
23 Sep 26256.1257.8253.0254.04.95M
22 Sep 26261.1263.5254.0255.08.03M
21 Sep 26264.0268.9255.6257.610.94M
18 Sep 26270.0275.7253.0263.416.25M
17 Sep 26266.0269.8262.0265.07.27M
16 Sep 26257.0268.0255.6266.511.89M
15 Sep 26233.5261.5232.7255.510.89M
14 Sep 26233.4238.5231.0235.24.99M
11 Sep 26243.5244.7230.4237.17.63M

PROFILE

Name:Hwatsing Technology Co. Ltd. A
About:Hwatsing Technology Co., Ltd. manufactures semiconductor equipment products in China. The company offers chemical mechanical polishers, grinders, thinning equipment, liquid supply systems, distribution systems, film metrology equipment, wafer regeneration and reclaim services, and consumables and maintenance services. Its products are mainly used in integrated circuits, advanced packaging, advanced packaging, large silicon wafers, MEMS, micro-LED, and other third-generation semiconductors. The company was founded in 2013 and is headquartered in Tianjin, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 11, Juxing Road, Tianjin, China, 300350
Website:https://www.hwatsing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.78 
Forward P/E:69.70 
PEG Ratio:69.70 
Price to Sales:28.20 
Price to Book:17.97 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.37 
Revenue:4.937B 
EBITDA:1.194B 
Shares:353.4M 
Market Cap:87.351B 

TECHNICAL INDICATORS

MA5:255.433.3%
MA10:253.642.6%
MA20:251.391.7%
MA50:257.444.2%
MA100:258.634.6%
MA200:215.7114.6%
STO9:29.60
STO14:29.60
RSI14:52.58
WPR14:-61.66
MTM14:0.97
ROC14:0.00 
ATR:12.09 
Week High:275.7111.5%
Week Low:246.000.5%
Month High:275.7111.5%
Month Low:230.3614.6%
Year High:374.8551.7%
Year Low:126.0296.1%
Volatility:11.89 

RECENT SPLITS

Date Ratio
10 Jun 20261.4-1
03 Jul 20251.49-1
02 Jul 20241.49-1
27 Jun 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.25
02 Jul 2024$0.17