EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688121: Shanghai Supezet Engineering Technology Corp Ltd

17 Jul 2026
LAST:

2.750

CHANGE:
 0.18		OPEN:
2.880		HIGH:
2.980		ASK:
0.000		VOLUME:
13.95M
CHG(%):
6.14		PREV:
2.930		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.8802.9802.7302.75013.95M
16 Jul 262.7203.0602.6802.93015.06M
15 Jul 262.7202.8802.6102.79015.88M
14 Jul 262.8502.9902.8102.86017.72M
13 Jul 263.0503.0902.6802.75021.33M
10 Jul 263.1603.3603.1103.13024.0M
09 Jul 263.5503.7503.3103.33038.64M
08 Jul 264.1404.1404.1404.1401.52M

PROFILE

Name:Shanghai Supezet Engineering Technology Corp Ltd
About:Shanghai Supezet Engineering Technology Corp., Ltd. engages in the designing, manufacturing, installing, and servicing of petrochemical equipment for the oil refining, natural gas chemical, petrochemical, and other industries. The company was founded in 2002 and is based in Shanghai, China.
Address:No. 3, Lane 268, Shanghai, China, 200335
Website:https://www.supezet.com
ISIN:CNE1000050J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Price to Sales:0.34 
Price to Book:0.27 
Profit Margin:0.03 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.182B 
EBITDA:289.48M 
Shares:233.61M 
Market Cap:642.44M 

TECHNICAL INDICATORS

MA5:2.822.4%
MA10:3.6332.1%
MA20:6.40132.8%
MA50:9.35240.1%
MA100:10.55283.6%
MA200:11.83330.2%
RSI14:3.24 
WPR14:-100.00 
MTM14:-6.90
ROC14:-0.72 
ATR:0.63 
Week High:3.3622.2%
Week Low:2.615.4%
Month High:5.1888.4%
Month Low:2.61330.2%
Year High:16.08484.7%
Year Low:2.615.4%

RECENT DIVIDENDS

Date Amount
23 Aug 2023$0.25