EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688121: Shanghai Supezet Engineering Technology Corp Ltd

30 Sep 2026
LAST:

1.020

CHANGE:
 0.07		OPEN:
1.090		HIGH:
1.100		ASK:
0.000		VOLUME:
11.41M
CHG(%):
6.42		PREV:
1.090		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0901.1001.0101.02011.41M
29 Sep 261.1201.1501.0801.0909.35M
28 Sep 261.2001.2001.1301.1408.56M
24 Sep 261.1901.2201.1501.16012.53M
23 Sep 261.2301.2701.1601.16020.43M
22 Sep 261.5601.6001.3001.32030.52M
21 Sep 261.1701.3801.1501.38015.32M
18 Sep 261.1701.2001.1201.1508.91M
17 Sep 261.1701.2001.1301.1509.79M
16 Sep 261.2201.3101.1801.20013.02M

PROFILE

Name:Shanghai Supezet Engineering Technology Corp Ltd
About:Shanghai Supezet Engineering Technology Corp., Ltd. engages in the designing, manufacturing, installing, and servicing of petrochemical equipment for the oil refining, natural gas chemical, petrochemical, and other industries. The company was founded in 2002 and is based in Shanghai, China.
Address:No. 3, Lane 268, Shanghai, China, 200335
Website:https://www.supezet.com
ISIN:CNE1000050J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
Price to Sales:0.24 
Price to Book:0.19 
Profit Margin:-0.12 
Operating Margin:-0.32 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.811B 
Shares:233.61M 
Market Cap:238.29M 

TECHNICAL INDICATORS

MA5:1.119.2%
MA10:1.1815.4%
MA20:1.3835.3%
MA50:1.8682.6%
MA100:5.41430.4%
MA200:8.83765.9%
RSI14:22.12 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.34 
ATR:0.13 
Week High:1.2724.5%
Week Low:1.011.0%
Month High:1.9086.3%
Month Low:1.01765.9%
Year High:13.991,271.6%
Year Low:1.011.0%

RECENT DIVIDENDS

Date Amount
23 Aug 2023$0.25