EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688122: Western Superconducting Tech Co Ltd

09 Feb 2026
LAST:

83.83

CHANGE:
 2.18		OPEN:
83.50		HIGH:
84.18		ASK:
0.00		VOLUME:
12.55M
CHG(%):
2.67		PREV:
81.65		LOW:
81.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2683.5084.1881.8983.8312.55M
06 Feb 2681.5782.7780.6881.6512.07M
05 Feb 2683.0984.2081.6282.1811.98M
04 Feb 2684.0084.9882.6183.8012.59M
03 Feb 2682.3984.9981.1484.7919.97M
02 Feb 2683.5485.2081.1381.8418.31M
30 Jan 2686.8087.7782.4384.7325.86M
29 Jan 2690.0092.1688.0088.0120.94M
28 Jan 2690.7591.6188.5890.1917.08M
27 Jan 2688.1891.2087.6090.7519.53M

PROFILE

Name:Western Superconducting Tech Co Ltd
About:Western Superconducting Technologies Co., Ltd. engages in the research and development, production, and sale of superconducting materials, high-end titanium alloy materials, and high temperature alloy materials and applications in China. The company offers superconducting products, including niobium titanium ingots, niobium titanium superconducting wires, niobium tin superconducting wires, MgB2 wires, and superconducting magnets; high-end titanium alloy materials, such as rods and wires; and high-temperature alloy materials comprising deformed high-temperature alloys and high-temperature alloy master alloys. It serves energy, medical care, transportation, information, new fighters, and large aircraft industries. Western Superconducting Technologies Co., Ltd. was founded in 2003 and is based in Xi'an, China.
Industry:Metal Fabrication
Address:No. 12 Mingguang Road, Xi'an, China, 710018
Website:https://www.c-wst.com
ISIN:CNE100003MF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.60 
Forward P/E:42.53 
PEG Ratio:42.53 
Price to Sales:8.91 
Price to Book:6.91 
Profit Margin:0.16 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:5.366B 
EBITDA:1.506B 
Shares:649.67M 
Market Cap:54.461B 

TECHNICAL INDICATORS

MA5:83.250.7%
MA10:85.181.6%
MA20:88.115.1%
MA50:79.365.6%
MA100:73.9613.3%
MA200:62.9533.2%
STO9:20.74
STO14:16.34 
RSI14:45.62
WPR14:-82.68 
MTM14:-3.77
ROC14:-0.04 
ATR:3.80 
Week High:85.201.6%
Week Low:80.683.9%
Month High:110.0031.2%
Month Low:80.6833.2%
Year High:110.0031.2%
Year Low:41.21103.4%

RECENT SPLITS

Date Ratio
26 Jun 20231-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.65
22 Jan 2025$0.10
30 Jul 2024$0.70
26 Jun 2023$0.71
28 Jul 2022$0.71
29 Jun 2021$0.29