SHG, 688122 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 58.15	CHANGE: 3.04	OPEN: 54.98	HIGH: 58.97	ASK: 0.00	VOLUME: 16.36M
LAST: 58.15	CHG(%): 5.52	PREV: 55.11	LOW: 54.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	54.98	58.97	54.96	58.15	16.36M
14 Aug 25	56.92	57.08	55.10	55.11	12.27M
13 Aug 25	55.25	57.18	54.66	56.77	15.86M
12 Aug 25	55.20	55.41	54.23	55.11	8.76M
11 Aug 25	54.06	56.10	54.00	55.03	12.55M
08 Aug 25	54.40	54.76	53.92	54.04	6.77M
04 Aug 25	53.81	54.66	53.60	54.50	9.64M
01 Aug 25	54.54	54.70	53.40	53.90	10.08M
31 Jul 25	55.60	56.40	54.14	54.54	13.65M
30 Jul 25	54.77	57.23	54.68	55.88	19.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.15