EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688123: Giantec Semiconductor Corp

29 Jul 2026
LAST:

115.2

CHANGE:
 1.44		OPEN:
115.9		HIGH:
118.8		ASK:
0.0		VOLUME:
13.34M
CHG(%):
1.23		PREV:
116.6		LOW:
107.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26115.9118.8107.2115.213.34M
28 Jul 26125.9130.9115.2116.611.34M
27 Jul 26128.6132.5120.0131.211.1M
24 Jul 26122.0132.0120.0127.510.95M
23 Jul 26135.0136.4123.0124.010.08M
22 Jul 26131.4141.5129.0132.414.58M
21 Jul 26121.1135.3105.4133.920.43M
20 Jul 26138.1140.0112.0118.516.2M
17 Jul 26156.2157.9130.0132.115.72M
16 Jul 26166.4174.9156.3158.312.2M

PROFILE

Name:Giantec Semiconductor Corp
About:Giantec Semiconductor Corporation manufactures and sells integrated circuits in China and internationally. The company offers conventional and automotive grade electrically erasable programmable read-only memory products; industrial and automotive NOR flash products; VCM drivers; and smart cards. Its products have applications in the areas of smartphones, communications, automotive electronics, industrial controls, consumer electronics, IoT devices, and security and identification. The company was founded in 2009 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 10, Shanghai, China, 201210
Website:https://www.giantec-semi.com
ISIN:CNE100005X49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.36 
Price to Sales:27.82 
Price to Book:12.84 
Profit Margin:0.24 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:1.24B 
EBITDA:297.48M 
Shares:158.12M 
Market Cap:18.215B 

TECHNICAL INDICATORS

MA5:122.926.7%
MA10:128.9812.0%
MA20:164.3242.6%
MA50:154.8534.4%
MA100:140.7422.2%
MA200:142.5223.7%
RSI14:20.56 
WPR14:-100.00 
MTM14:-88.81
ROC14:-0.44 
ATR:20.27 
Week High:141.4922.8%
Week Low:107.227.4%
Month High:235.99104.9%
Month Low:105.4023.7%
Year High:235.99104.9%
Year Low:72.3159.3%

RECENT SPLITS

Date Ratio
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.30
14 Jun 2024$0.20
15 Jun 2023$0.88
16 Jun 2022$0.21
16 Jun 2021$0.32