EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688123: Giantec Semiconductor Corp

01 Dec 2025
LAST:

132.5

CHANGE:
 0.23		OPEN:
132.0		HIGH:
133.0		ASK:
0.0		VOLUME:
7.86M
CHG(%):
0.17		PREV:
132.7		LOW:
127.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25132.0133.0127.5132.57.86M
28 Nov 25130.0134.6129.5132.73.9M
27 Nov 25131.9135.0130.1130.43.72M
26 Nov 25131.0134.6129.6132.53.99M
25 Nov 25135.6135.9131.6132.25.32M
24 Nov 25129.0132.9125.5130.65.06M
21 Nov 25126.4131.4126.4127.05.94M
20 Nov 25140.3141.5135.0135.75.11M
19 Nov 25140.3141.0136.3137.36.57M
18 Nov 25143.5145.9140.0141.45.98M

PROFILE

Name:Giantec Semiconductor Corp
About:Giantec Semiconductor Corporation manufactures and sells integrated circuits in China and internationally. The company offers conventional and automotive grade electrically erasable programmable read-only memory products; industrial and automotive NOR flash products; VCM drivers; and smart cards. Its products have applications in the areas of smartphones, communications, automotive electronics, industrial controls, consumer electronics, IoT devices, and security and identification. The company was founded in 2009 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 10, Shanghai, China, 201210
Website:https://www.giantec-semi.com
ISIN:CNE100005X49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.88 
Price to Sales:20.87 
Price to Book:9.96 
Profit Margin:0.33 
Operating Margin:0.43 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:1.192B 
EBITDA:368.57M 
Shares:158.12M 
Market Cap:20.95B 

TECHNICAL INDICATORS

MA5:132.060.3%
MA10:133.230.6%
MA20:142.577.6%
MA50:140.025.7%
MA100:109.6320.9%
MA200:92.4743.3%
STO9:37.94
STO14:15.01 
RSI14:37.41 
WPR14:-82.52 
MTM14:-16.67
ROC14:-0.11 
ATR:7.74 
Week High:135.852.5%
Week Low:125.455.6%
Month High:167.8026.6%
Month Low:125.4543.3%
Year High:183.9538.8%
Year Low:54.25144.2%
Volatility:51.07 

RECENT SPLITS

Date Ratio
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.30
14 Jun 2024$0.20
15 Jun 2023$0.88
16 Jun 2022$0.21
16 Jun 2021$0.32