EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688125: Guangdong Anda Automation Solutions Co. Ltd. A

12 Mar 2026
LAST:

284.0

CHANGE:
 31.54		OPEN:
257.5		HIGH:
288.9		ASK:
0.0		VOLUME:
1.76M
CHG(%):
12.49		PREV:
252.5		LOW:
257.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26257.5288.9257.5284.01.76M
11 Mar 26249.2262.8246.5252.51.45M
10 Mar 26254.4254.4239.9249.01.14M
09 Mar 26249.5250.6235.0247.0730.9K
06 Mar 26250.5270.0250.0252.01.47M
05 Mar 26242.6261.8239.3251.01.2M
04 Mar 26240.1247.0225.1230.91.12M
03 Mar 26253.2267.0237.0237.21.39M
02 Mar 26237.0265.0231.0250.71.52M
27 Feb 26225.0245.0214.4241.01.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:535.00 
Forward P/E:56.41 
Price to Sales:14.37 
Price to Book:5.14 
Profit Margin:-0.18 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:667.5M 

TECHNICAL INDICATORS

MA5:256.8910.6%
MA10:249.5213.8%
MA20:219.7329.3%
MA50:182.5455.6%
MA100:125.13127.0%
MA200:82.88242.7%
STO9:91.59 
STO14:95.72 
RSI14:84.50 
MTM14:109.21
ROC14:0.62 
ATR:22.85 
Week High:288.881.7%
Week Low:235.0020.9%
Month High:288.881.7%
Month Low:173.10242.7%
Year High:288.881.7%
Year Low:28.14909.2%
Volatility:27.89 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.15
28 Jun 2023$0.50