EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688125: Guangdong Anda Automation Solutions Co. Ltd. A

21 Jul 2026
LAST:

114.5

CHANGE:
 12.02		OPEN:
107.0		HIGH:
116.8		ASK:
0.0		VOLUME:
2.84M
CHG(%):
11.73		PREV:
102.5		LOW:
87.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26107.0116.887.2114.52.84M
20 Jul 26115.7120.0100.8102.52.54M
17 Jul 26125.6128.7113.0114.11.53M
16 Jul 26133.0133.8122.6128.21.15M
15 Jul 26133.8138.9129.1130.31.14M
14 Jul 26131.2134.4125.3133.31.7M
13 Jul 26153.4153.4128.8131.21.92M
10 Jul 26163.0163.0153.2153.4803.2K
09 Jul 26154.7162.8150.0162.1849.1K
08 Jul 26163.4163.4147.8154.3766.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:535.00 
Forward P/E:56.41 
Price to Sales:17.99 
Price to Book:7.02 
Profit Margin:-0.17 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:700.3M 

TECHNICAL INDICATORS

MA5:117.913.0%
MA10:132.3815.6%
MA20:149.1630.2%
MA50:174.0852.0%
MA100:201.7376.2%
MA200:148.4829.7%
STO9:19.87 
STO14:15.16 
RSI14:20.07 
WPR14:-83.62 
MTM14:-61.36
ROC14:-0.35 
ATR:14.75 
Week High:138.8721.3%
Week Low:87.1631.4%
Month High:193.0668.6%
Month Low:87.1629.7%
Year High:288.88152.3%
Year Low:37.65204.2%
Volatility:21.73 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.15
28 Jun 2023$0.50