EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688125: Guangdong Anda Automation Solutions Co. Ltd. A

15 May 2026
LAST:

209.0

CHANGE:
 14.00		OPEN:
223.4		HIGH:
230.0		ASK:
0.0		VOLUME:
1.56M
CHG(%):
6.28		PREV:
223.0		LOW:
204.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26223.4230.0204.4209.01.56M
14 May 26226.5234.8216.7223.02.23M
13 May 26209.8231.0203.5227.02.41M
12 May 26212.9218.5203.5208.91.19M
11 May 26212.8220.8209.1212.11.17M
08 May 26217.1219.0211.1212.3765.3K
07 May 26207.3220.3207.3218.61.15M
06 May 26211.0216.0205.2205.21.28M
30 Apr 26212.2219.0212.2212.7701.8K
29 Apr 26217.0219.3211.3213.5598.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:535.00 
Forward P/E:56.41 
Price to Sales:14.37 
Price to Book:5.14 
Profit Margin:-0.18 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:667.5M 

TECHNICAL INDICATORS

MA5:215.993.3%
MA10:214.232.5%
MA20:224.447.4%
MA50:232.4511.2%
MA100:185.9412.4%
MA200:118.8075.9%
STO9:12.81 
STO14:12.81 
RSI14:41.77
WPR14:-82.58 
MTM14:-9.69
ROC14:-0.04 
ATR:13.81 
Week High:234.8012.3%
Week Low:203.502.7%
Month High:265.0126.8%
Month Low:203.5075.9%
Year High:288.8838.2%
Year Low:32.26547.9%
Volatility:76.40 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.15
28 Jun 2023$0.50