EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688125: Guangdong Anda Automation Solutions Co. Ltd. A

24 Sep 2026
LAST:

124.5

CHANGE:
 4.16		OPEN:
128.3		HIGH:
128.3		ASK:
0.0		VOLUME:
642.2K
CHG(%):
3.23		PREV:
128.7		LOW:
123.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26128.3128.3123.2124.5642.2K
23 Sep 26129.1131.6127.5128.7713.5K
22 Sep 26126.0132.7124.6127.71.1M
21 Sep 26123.0129.5122.6124.9882.5K
18 Sep 26120.2125.6119.3123.4905.5K
17 Sep 26121.6123.6117.2119.0838.3K
16 Sep 26115.9122.5113.2121.61.07M
15 Sep 26115.0117.5112.9114.0829.6K
14 Sep 26111.7117.5109.6115.2951.9K
11 Sep 26114.2117.3110.0113.7813.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:535.00 
Forward P/E:56.41 
Price to Sales:14.43 
Price to Book:5.61 
Profit Margin:-0.17 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:700.3M 

TECHNICAL INDICATORS

MA5:125.841.1%
MA10:121.272.7%
MA20:121.572.4%
MA50:117.595.9%
MA100:148.9519.6%
MA200:162.5230.5%
STO9:56.30
STO14:57.04
RSI14:58.54
WPR14:-27.70
MTM14:1.94
ROC14:0.02 
ATR:6.27 
Week High:132.706.6%
Week Low:117.166.3%
Month High:135.008.4%
Month Low:109.5530.5%
Year High:288.88132.0%
Year Low:50.52146.5%
Volatility:63.82 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.15
28 Jun 2023$0.50