EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688125: Guangdong Anda Automation Solutions Co. Ltd. A

27 Jan 2026
LAST:

180.0

CHANGE:
 3.85		OPEN:
179.7		HIGH:
183.0		ASK:
0.0		VOLUME:
913.9K
CHG(%):
2.19		PREV:
176.2		LOW:
173.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26179.7183.0173.0180.0913.9K
26 Jan 26178.0185.0173.5176.21.32M
23 Jan 26175.9185.0174.0183.5850.6K
22 Jan 26181.6182.1170.6174.2795.4K
21 Jan 26174.0181.0165.4178.6969.7K
20 Jan 26170.0176.6165.0167.81.19M
19 Jan 26172.9175.5167.9170.01.02M
16 Jan 26173.2188.0165.9171.41.51M
15 Jan 26172.1175.8166.1174.91.17M
14 Jan 26166.2175.0163.0170.41.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:535.00 
Forward P/E:56.41 
Price to Sales:14.37 
Price to Book:5.14 
Profit Margin:-0.18 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:667.5M 

TECHNICAL INDICATORS

MA5:178.500.8%
MA10:174.693.0%
MA20:162.0811.1%
MA50:112.2660.3%
MA100:83.45115.7%
MA200:60.09199.6%
STO9:60.32
STO14:72.51
RSI14:56.31
WPR14:-14.23 
MTM14:17.21
ROC14:0.11 
ATR:12.90 
Week High:185.002.8%
Week Low:165.029.1%
Month High:188.004.4%
Month Low:116.78199.6%
Year High:188.004.4%
Year Low:28.14539.7%

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.15
28 Jun 2023$0.50