EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688125: Guangdong Anda Automation Solutions Co. Ltd. A

01 Dec 2025
LAST:

74.97

CHANGE:
 4.61		OPEN:
79.41		HIGH:
79.88		ASK:
0.00		VOLUME:
1.64M
CHG(%):
5.79		PREV:
79.58		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2579.4179.8874.0074.971.64M
28 Nov 2572.1280.2072.1279.581.78M
27 Nov 2574.8479.9073.2976.201.66M
26 Nov 2573.5275.1172.1074.55946.8K
25 Nov 2569.9075.3368.0473.901.46M
24 Nov 2566.9569.1664.6668.201.48M
21 Nov 2569.0371.2668.1168.581.06M
20 Nov 2569.9572.0068.2070.14998.9K
19 Nov 2567.1069.4166.0868.631.01M
18 Nov 2565.3067.6865.3067.101.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:535.00 
Forward P/E:31.33 
Price to Sales:7.99 
Price to Book:2.79 
Profit Margin:-0.18 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:667.5M 

TECHNICAL INDICATORS

MA5:75.841.2%
MA10:72.193.9%
MA20:69.018.6%
MA50:60.5323.9%
MA100:50.9447.2%
MA200:44.5268.4%
STO9:56.42
STO14:64.18
RSI14:62.51 
WPR14:-32.98
MTM14:7.96
ROC14:0.12 
ATR:4.40 
Week High:80.207.0%
Week Low:64.6615.9%
Month High:80.207.0%
Month Low:60.7568.4%
Year High:80.207.0%
Year Low:28.14166.4%
Volatility:11.91 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.15
28 Jun 2023$0.50