EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688126: National Silicon Industry Group Co Ltd

01 Dec 2025
LAST:

22.15

CHANGE:
 0.96		OPEN:
21.78		HIGH:
22.17		ASK:
0.00		VOLUME:
55.87M
CHG(%):
4.53		PREV:
21.19		LOW:
21.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.7822.1721.3122.1555.87M
28 Nov 2520.6321.5020.3721.1939.73M
27 Nov 2520.8021.2120.6120.6627.3M
26 Nov 2520.8321.0320.5620.7430.49M
25 Nov 2520.9121.3320.8020.9123.44M
24 Nov 2520.9421.0520.5320.7623.52M
21 Nov 2521.1521.6420.6320.8228.98M
20 Nov 2522.1922.2821.4521.4520.99M
19 Nov 2521.7022.1821.3721.9230.76M
18 Nov 2521.8222.1921.7321.8923.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.71 
Forward P/E:284.50 
PEG Ratio:284.50 
Price to Sales:17.61 
Price to Book:5.54 
Profit Margin:-0.30 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:3.55B 
EBITDA:404.11M 

TECHNICAL INDICATORS

MA5:21.134.8%
MA10:21.254.2%
MA20:22.020.6%
MA50:23.335.3%
MA100:21.393.6%
MA200:19.9810.9%
STO9:91.98 
STO14:63.68
RSI14:38.78 
WPR14:-13.37 
MTM14:-0.03
ROC14:0.00 
ATR:0.76 
Week High:22.170.1%
Week Low:20.378.7%
Month High:24.4410.3%
Month Low:20.3710.9%
Year High:29.9735.3%
Year Low:15.9938.5%
Volatility:16.35 

RECENT DIVIDENDS

Date Amount
31 Jul 2024$0.04