EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688126: National Silicon Industry Group Co Ltd

24 Sep 2026
LAST:

24.80

CHANGE:
 0.08		OPEN:
25.40		HIGH:
25.74		ASK:
0.00		VOLUME:
70.27M
CHG(%):
0.32		PREV:
24.88		LOW:
24.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2625.4025.7424.7624.8070.27M
23 Sep 2624.8025.0524.4724.8842.53M
22 Sep 2624.9825.3524.5324.7454.72M
21 Sep 2624.5824.8124.2324.6650.2M
18 Sep 2624.3624.5523.7124.4169.91M
17 Sep 2623.7924.2823.4523.6868.41M
16 Sep 2621.8723.9621.8423.8191.62M
15 Sep 2621.9422.4221.6721.9238.62M
14 Sep 2621.8822.2921.5021.9433.61M
11 Sep 2622.0022.2321.4822.1242.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.71 
Forward P/E:403.24 
PEG Ratio:403.24 
Price to Sales:20.34 
Price to Book:4.83 
Profit Margin:-0.45 
Operating Margin:-0.35 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:3.998B 
EBITDA:305.57M 

TECHNICAL INDICATORS

MA5:24.700.4%
MA10:23.704.7%
MA20:23.535.4%
MA50:24.670.5%
MA100:27.6411.4%
MA200:24.162.6%
STO9:75.39
STO14:75.39
RSI14:71.88 
WPR14:-2.70 
MTM14:1.67
ROC14:0.07 
ATR:0.86 
Week High:25.743.8%
Week Low:23.455.8%
Month High:25.743.8%
Month Low:21.482.6%
Year High:43.8776.9%
Year Low:16.6149.3%
Volatility:14.94 

RECENT DIVIDENDS

Date Amount
31 Jul 2024$0.04