EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688126: National Silicon Industry Group Co Ltd

12 Nov 2026
LAST:

20.75

CHANGE:
 0.31		OPEN:
21.00		HIGH:
21.75		ASK:
0.00		VOLUME:
65.65M
CHG(%):
1.47		PREV:
21.06		LOW:
20.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2621.0021.7520.6620.7565.65M
11 Nov 2621.0521.3020.6321.0650.87M
10 Nov 2621.3221.5520.8921.2342.13M
09 Nov 2620.6720.9920.5020.8350.43M
06 Nov 2619.3020.9819.1320.6388.16M
05 Nov 2618.8020.7018.7020.1996.23M
04 Nov 2617.8019.7317.4219.3991.18M
03 Nov 2617.5518.1017.3517.6964.58M
02 Nov 2616.7518.1416.4717.7976.89M
30 Oct 2616.8017.4016.2216.2449.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.71 
Forward P/E:-172.99 
PEG Ratio:-172.99 
Price to Sales:13.10 
Price to Book:2.93 
Profit Margin:-0.49 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:4.336B 
EBITDA:305.57M 

TECHNICAL INDICATORS

MA5:20.900.7%
MA10:19.586.0%
MA20:19.198.2%
MA50:21.463.4%
MA100:25.4222.5%
MA200:23.9415.4%
STO9:75.37
STO14:81.85 
RSI14:57.23
WPR14:-9.62 
MTM14:1.72
ROC14:0.09 
ATR:1.18 
Week High:21.754.8%
Week Low:18.7011.0%
Month High:21.754.8%
Month Low:16.2215.4%
Year High:43.87111.4%
Year Low:16.2227.9%

RECENT DIVIDENDS

Date Amount
31 Jul 2024$0.04