EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688126: National Silicon Industry Group Co Ltd

15 Jul 2026
LAST:

31.04

CHANGE:
 3.54		OPEN:
35.50		HIGH:
35.90		ASK:
0.00		VOLUME:
158.42M
CHG(%):
10.24		PREV:
34.58		LOW:
30.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2635.5035.9030.8831.04158.42M
14 Jul 2635.5436.0932.0134.58165.68M
13 Jul 2635.7037.8535.2735.86160.26M
10 Jul 2638.2340.3536.2836.40212.24M
09 Jul 2633.0237.3432.9737.25209.44M
08 Jul 2635.1835.7630.8432.50231.85M
07 Jul 2633.9237.6833.9236.28185.16M
06 Jul 2635.0035.6832.7234.61154.75M
03 Jul 2637.5038.1234.5234.53197.45M
02 Jul 2638.4840.3833.8837.45209.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.71 
Forward P/E:596.43 
PEG Ratio:596.43 
Price to Sales:30.09 
Price to Book:7.15 
Profit Margin:-0.45 
Operating Margin:-0.35 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:3.998B 
EBITDA:305.57M 

TECHNICAL INDICATORS

MA5:35.0312.8%
MA10:35.0512.9%
MA20:35.1013.1%
MA50:30.471.9%
MA100:24.8824.8%
MA200:23.7630.6%
RSI14:46.31
WPR14:-100.00 
MTM14:-3.82
ROC14:-0.11 
ATR:4.27 
Week High:40.3530.0%
Week Low:30.840.6%
Month High:43.8741.3%
Month Low:27.8030.6%
Year High:43.8741.3%
Year Low:16.6186.9%

RECENT DIVIDENDS

Date Amount
31 Jul 2024$0.04