EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688126: National Silicon Industry Group Co Ltd

15 May 2026
LAST:

24.07

CHANGE:
 0.90		OPEN:
25.56		HIGH:
26.38		ASK:
0.00		VOLUME:
152.54M
CHG(%):
3.60		PREV:
24.97		LOW:
23.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.5626.3823.8124.07152.54M
14 May 2626.0926.2524.9624.97130.9M
13 May 2624.7226.0024.3425.56140.17M
12 May 2624.3026.8823.7425.26181.5M
11 May 2623.9725.1023.0224.19160.43M
08 May 2622.3023.5521.9022.99112.23M
07 May 2621.9522.8621.6922.5485.13M
06 May 2621.4123.2521.0822.33135.94M
30 Apr 2619.5120.8019.5120.6173.92M
29 Apr 2620.4220.5219.8520.1055.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.71 
Forward P/E:-288.51 
PEG Ratio:-288.51 
Price to Sales:19.54 
Price to Book:5.28 
Profit Margin:-0.30 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:3.55B 
EBITDA:404.11M 

TECHNICAL INDICATORS

MA5:24.813.1%
MA10:23.263.5%
MA20:21.5011.9%
MA50:19.8021.6%
MA100:20.8815.3%
MA200:21.1713.7%
STO9:55.18
STO14:58.55
RSI14:72.70 
WPR14:-27.29
MTM14:3.37
ROC14:0.16 
ATR:1.60 
Week High:26.8811.7%
Week Low:21.909.9%
Month High:26.8811.7%
Month Low:17.6613.7%
Year High:29.9724.5%
Year Low:16.6144.9%
Volatility:11.62 

RECENT DIVIDENDS

Date Amount
31 Jul 2024$0.04