EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688127: Zhejiang Lante Optics Co Ltd

15 Jul 2026
LAST:

72.52

CHANGE:
 5.33		OPEN:
78.55		HIGH:
79.50		ASK:
0.00		VOLUME:
9.5M
CHG(%):
6.85		PREV:
77.85		LOW:
71.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2678.5579.5071.8072.529.5M
14 Jul 2677.7578.5273.3677.859.24M
13 Jul 2678.5079.3276.3876.507.57M
10 Jul 2683.0087.2079.0179.109.74M
09 Jul 2679.6383.2977.0182.6610.26M
08 Jul 2679.0581.7476.0678.557.86M
07 Jul 2680.6081.0077.2178.127.17M
06 Jul 2684.3085.1878.9080.608.91M
03 Jul 2684.4088.0082.7084.3010.1M
02 Jul 2691.0091.9084.8885.3713.52M

PROFILE

Name:Zhejiang Lante Optics Co Ltd
About:Zhejiang Lante Optics Co., Ltd. manufactures and sells optical products in China. The company offers prisms, lenses, windows, and filters; coatings; molded micro aspherical products; mini prisms and miniature glass spherical/aspheric lenses; car rearview mirrors, logo projection lamps, and car lenses; substrate, carrier, packaged, through hole, and lithography wafers; micro prisms, small lenses, PBS prisms, and etching glasses; imaging glass aspherical lens, laser collimators, FAC lens, and optical communication lens; and automotive, projection, TOF, low light level, and special industry lenses. Its products are used in telescopes, microscopes, mobile phones, AR/VR products, digital cameras, security monitors, multimedia projectors, sights, image measuring equipment, and automobile interior and exterior decorations. The company was founded in 1995 and is based in Jiaxing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:1108 Hongfu Road, Jiaxing, China, 314023
Website:https://www.lante.com.cn
ISIN:CNE1000042R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.61 
Forward P/E:40.36 
PEG Ratio:40.36 
Price to Sales:18.54 
Price to Book:13.75 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.12 
Return on Equity:0.23 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.732B 
EBITDA:454.08M 
Shares:403.19M 
Market Cap:29.239B 

TECHNICAL INDICATORS

MA5:77.737.2%
MA10:79.569.7%
MA20:85.4017.8%
MA50:86.9219.9%
MA100:73.481.3%
MA200:54.2833.6%
RSI14:27.97 
WPR14:-100.00 
MTM14:-24.49
ROC14:-0.25 
ATR:6.99 
Week High:87.2020.2%
Week Low:71.801.0%
Month High:101.5040.0%
Month Low:71.8033.6%
Year High:104.5744.2%
Year Low:24.41197.1%

RECENT DIVIDENDS

Date Amount
28 May 2026$0.30
10 Jun 2025$0.20
27 Jun 2024$0.20
22 Dec 2023$0.15
02 Jun 2022$0.15