EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688128: China National Electric Apparatus R

01 Dec 2025
LAST:

29.05

CHANGE:
 0.27		OPEN:
29.01		HIGH:
29.42		ASK:
0.00		VOLUME:
2.01M
CHG(%):
0.94		PREV:
28.78		LOW:
28.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2529.0129.4228.8329.052.01M
28 Nov 2528.5428.8228.2228.781.62M
27 Nov 2528.4028.7928.2528.411.64M
26 Nov 2528.6728.7128.2028.241.84M
25 Nov 2528.7428.9728.4728.541.79M
24 Nov 2527.8128.7527.6928.552.99M
21 Nov 2528.5429.0827.6827.682.92M
20 Nov 2529.7929.8828.8328.901.87M
19 Nov 2529.8130.0229.2129.572.43M
18 Nov 2529.8330.0929.4629.811.93M

PROFILE

Name:China National Electric Apparatus R
About:China National Electric Apparatus Research Institute Co., Ltd. provides solutions in the fields of quality and technology services, intelligent equipment, environmental-friendly coatings, and polyester resins in China and internationally. The company offers quality and technical services, including testing, certification, standard formulation and revision, laboratory establishment, metrology and calibration, inspection, factory audit, risk analysis, R&D support, proficiency testing, technical consultancy, and training services in the areas of smart homes, 5G communications, intelligent vehicles, consumer goods, rail traffic, intelligent equipment, and healthcare. It also provides intelligent home appliance factory one-stop solutions, excitation systems, automatic testing systems of new energy battery, power electronics equipment, AS/RS and logistics, and intelligent equipment for automobiles. In addition, the company offers powder and liquid coatings. China National Electric Apparatus Research Institute Co., Ltd. was founded in 1958 and is headquartered in Guangzhou, China.
Address:No 204, West Xingang Road, Guangzhou, China, 510399
Website:https://www.cei1958.com
ISIN:CNE100003NR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
Forward P/E:20.16 
PEG Ratio:20.16 
Price to Sales:2.60 
Price to Book:3.68 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:4.838B 
EBITDA:649.81M 
Shares:404.5M 
Market Cap:11.751B 

TECHNICAL INDICATORS

MA5:28.601.6%
MA10:28.751.0%
MA20:29.722.3%
MA50:30.896.3%
MA100:28.711.2%
MA200:25.8412.4%
STO9:58.55
STO14:47.24
RSI14:39.59 
WPR14:-49.82
MTM14:-0.55
ROC14:-0.02 
ATR:0.78 
Week High:29.421.3%
Week Low:27.694.9%
Month High:32.5812.2%
Month Low:27.6812.4%
Year High:38.2931.8%
Year Low:17.8562.7%
Volatility:28.18 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.50
20 Jun 2024$0.45
13 Jun 2023$0.40
28 Jun 2022$0.35
23 Jun 2021$0.30