EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688129: Donglai Coating Technology (Shanghai) Co. Ltd. A

09 Feb 2026
LAST:

23.65

CHANGE:
 0.04		OPEN:
23.93		HIGH:
24.50		ASK:
0.00		VOLUME:
3.11M
CHG(%):
0.17		PREV:
23.61		LOW:
23.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2623.9324.5023.3423.653.11M
06 Feb 2623.9024.4323.3123.612.77M
05 Feb 2623.7524.4723.4923.903.25M
04 Feb 2624.7924.8823.4623.695.84M
03 Feb 2623.2625.4823.0325.117.23M
02 Feb 2622.4124.5022.0023.256.27M
30 Jan 2621.8023.4121.6922.753.11M
29 Jan 2621.9922.5321.5222.221.91M
28 Jan 2621.7422.1721.6721.681,000.0K
27 Jan 2621.9622.0721.0821.951.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
Price to Sales:3.92 
Price to Book:2.42 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:623.18M 
EBITDA:111.36M 

TECHNICAL INDICATORS

MA5:23.991.4%
MA10:23.182.0%
MA20:22.475.3%
MA50:21.0312.5%
MA100:21.679.1%
MA200:23.241.8%
STO9:51.84
STO14:51.84
RSI14:63.11 
WPR14:-42.57
MTM14:1.67
ROC14:0.08 
ATR:1.16 
Week High:25.487.7%
Week Low:22.007.5%
Month High:25.487.7%
Month Low:20.361.8%
Year High:30.2427.9%
Year Low:16.3544.6%
Volatility:3.27 

RECENT SPLITS

Date Ratio
07 Jul 20171-30
28 May 20081-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15
09 Dec 2024$0.08
15 Jul 2024$0.20
05 Jul 2022$0.24