EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688129: Donglai Coating Technology (Shanghai) Co. Ltd. A

24 Sep 2026
LAST:

23.84

CHANGE:
 0.59		OPEN:
24.54		HIGH:
24.54		ASK:
0.00		VOLUME:
1.3M
CHG(%):
2.42		PREV:
24.43		LOW:
23.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2624.5424.5423.5223.841.3M
23 Sep 2624.4325.4924.0024.432.3M
22 Sep 2622.8324.6622.7724.592.34M
21 Sep 2621.8623.0521.4322.841.49M
18 Sep 2621.5922.0221.4721.70660.9K
17 Sep 2621.0221.5720.6921.36796.4K
16 Sep 2620.1721.1420.1721.00710.3K
15 Sep 2621.1021.1020.3520.45716.2K
14 Sep 2620.8321.3520.4521.10779.3K
11 Sep 2620.9520.9719.9120.601.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
Price to Sales:3.80 
Price to Book:2.32 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:664.7M 
EBITDA:131.62M 

TECHNICAL INDICATORS

MA5:23.481.5%
MA10:22.197.4%
MA20:22.088.0%
MA50:21.1013.0%
MA100:24.000.7%
MA200:23.312.3%
STO9:67.26
STO14:67.26
RSI14:64.55 
WPR14:-18.12 
MTM14:2.01
ROC14:0.09 
ATR:1.05 
Week High:25.496.9%
Week Low:20.6915.2%
Month High:25.496.9%
Month Low:19.912.3%
Year High:33.8842.1%
Year Low:17.8533.6%
Volatility:17.88 

RECENT SPLITS

Date Ratio
07 Jul 20171-30
28 May 20081-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15
09 Dec 2024$0.08
15 Jul 2024$0.20
05 Jul 2022$0.24