EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688129: Donglai Coating Technology (Shanghai) Co. Ltd. A

21 Jul 2026
LAST:

19.41

CHANGE:
 0.26		OPEN:
18.83		HIGH:
19.66		ASK:
0.00		VOLUME:
1.44M
CHG(%):
1.36		PREV:
19.15		LOW:
17.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2618.8319.6617.8519.411.44M
20 Jul 2620.0020.5018.8519.151.58M
17 Jul 2621.7421.7419.8519.991.16M
16 Jul 2621.8521.9921.0421.421.44M
15 Jul 2620.8722.1020.6421.851.55M
14 Jul 2621.2421.4520.4520.951.44M
13 Jul 2622.4222.4920.8121.002.29M
10 Jul 2622.6423.3022.4422.491.77M
09 Jul 2624.3024.3021.6222.731.65M
08 Jul 2624.3324.3323.4223.46739.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
Price to Sales:4.08 
Price to Book:2.49 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:664.7M 
EBITDA:131.62M 

TECHNICAL INDICATORS

MA5:20.364.9%
MA10:21.259.5%
MA20:23.8322.8%
MA50:26.2935.5%
MA100:25.5331.5%
MA200:23.6021.6%
STO9:5.05 
STO14:3.04 
RSI14:15.43 
WPR14:-96.87 
MTM14:-8.05
ROC14:-0.29 
ATR:1.51 
Week High:22.1013.9%
Week Low:17.858.7%
Month High:29.4651.8%
Month Low:17.8521.6%
Year High:33.8874.5%
Year Low:17.858.7%
Volatility:20.63 

RECENT SPLITS

Date Ratio
07 Jul 20171-30
28 May 20081-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15
09 Dec 2024$0.08
15 Jul 2024$0.20
05 Jul 2022$0.24