EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688129: Donglai Coating Technology (Shanghai) Co. Ltd. A

15 May 2026
LAST:

30.86

CHANGE:
 1.90		OPEN:
29.28		HIGH:
31.00		ASK:
0.00		VOLUME:
2.76M
CHG(%):
6.56		PREV:
28.96		LOW:
28.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2629.2831.0028.8930.862.76M
14 May 2629.6629.6828.6228.96985.0K
13 May 2629.5829.5828.5229.091.07M
12 May 2630.0730.2828.2929.101.21M
11 May 2629.6530.2029.3229.781.43M
08 May 2629.6430.5929.1329.561.31M
07 May 2629.1531.2429.1029.501.47M
06 May 2629.5329.8828.8029.151.88M
30 Apr 2630.1230.6529.3029.442.1M
29 Apr 2629.1131.3629.1130.423.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
Price to Sales:3.92 
Price to Book:2.42 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:623.18M 
EBITDA:111.36M 

TECHNICAL INDICATORS

MA5:29.564.4%
MA10:29.594.3%
MA20:27.9110.6%
MA50:25.2422.3%
MA100:23.2732.6%
MA200:23.6030.8%
STO9:83.33 
STO14:89.94 
RSI14:73.67 
MTM14:4.47
ROC14:0.17 
ATR:1.59 
Week High:31.000.5%
Week Low:28.299.1%
Month High:31.361.6%
Month Low:22.9130.8%
Year High:31.361.6%
Year Low:18.7065.0%
Volatility:18.80 

RECENT SPLITS

Date Ratio
07 Jul 20171-30
28 May 20081-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15
09 Dec 2024$0.08
15 Jul 2024$0.20
05 Jul 2022$0.24