EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688129: Donglai Coating Technology (Shanghai) Co. Ltd. A

11 Nov 2026
LAST:

21.17

CHANGE:
 0.05		OPEN:
20.93		HIGH:
21.45		ASK:
0.00		VOLUME:
454.1K
CHG(%):
0.24		PREV:
21.12		LOW:
20.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2620.9321.4520.9321.17454.1K
10 Nov 2621.4121.4420.8821.12545.8K
09 Nov 2620.5521.2920.5521.28785.6K
06 Nov 2620.0020.6220.0020.50491.6K
05 Nov 2620.3820.8320.3220.61731.9K
04 Nov 2620.5520.6120.0520.52640.2K
03 Nov 2620.6921.1620.1820.24822.8K
02 Nov 2619.6621.0019.3520.931.02M
30 Oct 2619.9020.7719.2619.70920.5K
29 Oct 2620.2020.2119.7319.90561.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
Price to Sales:3.46 
Price to Book:2.04 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:686.45M 
EBITDA:137.5M 

TECHNICAL INDICATORS

MA5:20.941.1%
MA10:20.602.8%
MA20:20.523.2%
MA50:21.441.3%
MA100:21.923.5%
MA200:23.4510.7%
STO9:84.00 
STO14:84.70 
RSI14:58.17
WPR14:-6.63 
MTM14:0.48
ROC14:0.02 
ATR:0.93 
Week High:21.451.3%
Week Low:20.005.9%
Month High:22.516.3%
Month Low:19.0310.7%
Year High:33.8860.0%
Year Low:17.8518.6%
Volatility:9.64 

RECENT SPLITS

Date Ratio
07 Jul 20171-30
28 May 20081-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15
09 Dec 2024$0.08
15 Jul 2024$0.20
05 Jul 2022$0.24