EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688130: Hangzhou SDIC Microelectronics Inc. A

12 Nov 2026
LAST:

15.57

CHANGE:
 0.12		OPEN:
15.64		HIGH:
16.36		ASK:
0.00		VOLUME:
5.37M
CHG(%):
0.76		PREV:
15.69		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.6416.3615.5015.575.37M
11 Nov 2615.2015.6914.9515.695.16M
10 Nov 2614.7915.2214.4014.946.97M
09 Nov 2614.6115.0213.9014.047.22M
06 Nov 2614.5914.9514.0014.046.93M
05 Nov 2612.4914.7912.3314.7115.39M
04 Nov 2612.3414.6512.3414.0615.46M
03 Nov 2615.4215.4215.4215.421.16M
02 Nov 2619.4019.5718.3319.282.71M
30 Oct 2619.7020.6419.0019.002.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.31 
Price to Sales:12.14 
Price to Book:1.97 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:202.13M 
EBITDA:4.76M 

TECHNICAL INDICATORS

MA5:14.864.8%
MA10:15.680.7%
MA20:18.3617.9%
MA50:21.8040.0%
MA100:22.8046.4%
MA200:23.4150.4%
STO9:27.67
STO14:20.11
RSI14:28.00 
WPR14:-78.33
MTM14:-5.36
ROC14:-0.26 
ATR:1.61 
Week High:16.365.1%
Week Low:12.3326.3%
Month High:23.7652.6%
Month Low:12.3350.4%
Year High:31.30101.0%
Year Low:12.3326.3%

RECENT SPLITS

Date Ratio
13 Jun 20251.3-1
12 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.05
20 Dec 2022$0.90
04 May 2022$0.41
15 Dec 2021$0.90