EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688130: Hangzhou SDIC Microelectronics Inc. A

15 May 2026
LAST:

29.76

CHANGE:
 2.16		OPEN:
27.20		HIGH:
31.13		ASK:
0.00		VOLUME:
8.1M
CHG(%):
7.83		PREV:
27.60		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.2031.1327.2029.768.1M
14 May 2627.2928.5226.5427.603.81M
13 May 2626.8427.6026.3527.332.8M
12 May 2627.6527.8926.7926.972.89M
11 May 2627.3828.4827.3827.903.21M
08 May 2627.0027.8426.8027.502.95M
07 May 2626.5227.7926.5227.154.02M
06 May 2626.9927.6626.5126.795.33M
30 Apr 2625.3527.1625.3027.105.26M
29 Apr 2623.7626.0623.5525.254.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-249.13 
Price to Sales:15.80 
Price to Book:2.03 
Profit Margin:-0.21 
Operating Margin:-0.24 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:161.28M 

TECHNICAL INDICATORS

MA5:27.916.6%
MA10:27.348.9%
MA20:24.6920.5%
MA50:23.1628.5%
MA100:22.9129.9%
MA200:23.1028.8%
STO9:68.43
STO14:85.96 
RSI14:83.68 
MTM14:8.39
ROC14:0.39 
ATR:1.64 
Week High:31.134.6%
Week Low:26.3512.9%
Month High:31.134.6%
Month Low:20.8428.8%
Year High:31.134.6%
Year Low:19.5452.3%
Volatility:25.08 

RECENT SPLITS

Date Ratio
13 Jun 20251.3-1
12 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.05
20 Dec 2022$0.90
04 May 2022$0.41
15 Dec 2021$0.90