EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688130: Hangzhou SDIC Microelectronics Inc. A

27 Jul 2026
LAST:

18.30

CHANGE:
 0.71		OPEN:
17.80		HIGH:
18.63		ASK:
0.00		VOLUME:
2.24M
CHG(%):
4.04		PREV:
17.59		LOW:
17.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2617.8018.6317.2818.302.24M
24 Jul 2617.3117.9917.2717.592.2M
23 Jul 2617.8118.1817.1517.612.2M
22 Jul 2617.8318.8117.7317.823.53M
21 Jul 2617.4118.4515.9018.455.01M
20 Jul 2619.8619.8616.7117.205.3M
17 Jul 2622.4022.5119.2019.255.32M
16 Jul 2624.1025.0822.0122.454.5M
15 Jul 2625.4126.1424.0024.824.16M
14 Jul 2626.1227.2024.1325.694.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-78.43 
Price to Sales:18.19 
Price to Book:2.67 
Profit Margin:-0.20 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:182.64M 
EBITDA:4.76M 

TECHNICAL INDICATORS

MA5:17.951.9%
MA10:19.928.8%
MA20:24.1431.9%
MA50:25.6640.2%
MA100:24.4133.4%
MA200:23.6629.3%
STO9:12.30 
STO14:8.49 
RSI14:17.05 
WPR14:-91.31 
MTM14:-10.66
ROC14:-0.37 
ATR:2.28 
Week High:19.868.5%
Week Low:15.9015.1%
Month High:31.1570.2%
Month Low:15.9029.3%
Year High:31.3071.0%
Year Low:15.9015.1%
Volatility:18.30 

RECENT SPLITS

Date Ratio
13 Jun 20251.3-1
12 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.05
20 Dec 2022$0.90
04 May 2022$0.41
15 Dec 2021$0.90