EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688130: Hangzhou SDIC Microelectronics Inc. A

24 Sep 2026
LAST:

27.36

CHANGE:
 1.15		OPEN:
28.16		HIGH:
28.50		ASK:
0.00		VOLUME:
2.6M
CHG(%):
4.03		PREV:
28.51		LOW:
27.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2628.1628.5027.3327.362.6M
23 Sep 2627.1428.5626.9828.513.27M
22 Sep 2626.7927.8726.5327.403.44M
21 Sep 2625.8226.4725.6126.302.28M
18 Sep 2625.1626.3124.8825.803.02M
17 Sep 2624.6525.2024.3024.792.76M
16 Sep 2622.3524.8822.0224.853.16M
15 Sep 2622.1322.5021.8322.291.26M
14 Sep 2621.4222.4421.3222.141.25M
11 Sep 2622.0022.1821.0621.611.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.00 
Price to Sales:14.28 
Price to Book:2.32 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:202.13M 
EBITDA:4.76M 

TECHNICAL INDICATORS

MA5:27.071.1%
MA10:25.119.0%
MA20:24.1913.1%
MA50:22.5221.5%
MA100:24.7710.5%
MA200:23.6615.7%
STO9:81.31 
STO14:82.73 
RSI14:72.17 
WPR14:-16.67 
MTM14:4.21
ROC14:0.18 
ATR:1.14 
Week High:28.564.4%
Week Low:24.3012.6%
Month High:28.564.4%
Month Low:21.0615.7%
Year High:31.3014.4%
Year Low:15.9072.1%
Volatility:3.75 

RECENT SPLITS

Date Ratio
13 Jun 20251.3-1
12 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.05
20 Dec 2022$0.90
04 May 2022$0.41
15 Dec 2021$0.90