EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688131: Shanghai Haoyuan Chemexpress Co. Ltd. A

11 Nov 2026
LAST:

95.40

CHANGE:
 1.04		OPEN:
95.32		HIGH:
96.87		ASK:
0.00		VOLUME:
4.31M
CHG(%):
1.08		PREV:
96.44		LOW:
92.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2695.3296.8792.2995.404.31M
10 Nov 2699.77100.8895.2796.443.92M
09 Nov 2698.0099.7796.8096.883.56M
06 Nov 2698.65100.6896.8097.095.36M
05 Nov 26100.00103.6699.22101.006.56M
04 Nov 2690.27101.8289.66100.807.73M
03 Nov 2692.7793.4889.6089.884.08M
02 Nov 2691.0095.5490.4493.706.79M
30 Oct 2685.8097.0083.5092.0910.81M
29 Oct 2683.5085.0881.5583.123.14M

PROFILE

Name:Shanghai Haoyuan Chemexpress Co. Ltd. A
About:Shanghai Haoyuan Chemexpress Co., Ltd. researches, develops, and manufactures pharmaceutical intermediates and small molecule drugs. It offers APIs and API intermediates, vitamin D series compounds, CRO building blocks, and CRO life bioscience compounds. The company was founded in 2006 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 3 Building, No. 1999, Shanghai, China, 201203
Website:https://www.chemexpress.cn
ISIN:CNE1000051J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.48 
Forward P/E:42.83 
PEG Ratio:42.83 
Price to Sales:5.67 
Price to Book:5.79 
Profit Margin:0.09 
Operating Margin:0.35 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.19 
Revenue:3.464B 
EBITDA:525.05M 
Shares:212.1M 
Market Cap:20.234B 

TECHNICAL INDICATORS

MA5:97.362.1%
MA10:94.640.8%
MA20:88.987.2%
MA50:92.303.4%
MA100:89.386.7%
MA200:81.4517.1%
STO9:40.06
STO14:68.05
RSI14:64.84 
WPR14:-24.15
MTM14:11.41
ROC14:0.14 
ATR:6.02 
Week High:103.668.7%
Week Low:89.666.4%
Month High:103.668.7%
Month Low:77.8117.1%
Year High:111.3016.7%
Year Low:59.7659.6%
Volatility:6.82 

RECENT SPLITS

Date Ratio
27 Jun 20241.4-1
30 May 20231-1
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.09
22 Oct 2025$0.08
14 May 2025$0.15
25 Oct 2024$0.04
27 Jun 2024$0.08
30 May 2023$0.14