EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688131: Shanghai Haoyuan Chemexpress Co. Ltd. A

28 Jan 2026
LAST:

78.55

CHANGE:
 5.45		OPEN:
83.59		HIGH:
83.96		ASK:
0.00		VOLUME:
7.02M
CHG(%):
6.49		PREV:
84.00		LOW:
77.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2683.5983.9677.9078.557.02M
27 Jan 2683.8884.8081.6084.002.92M
26 Jan 2685.0085.7881.2183.584.86M
23 Jan 2687.4788.5085.0885.803.21M
22 Jan 2687.0087.7986.0187.153.03M
21 Jan 2683.9687.8483.7886.734.28M
20 Jan 2684.9985.8082.5084.203.61M
19 Jan 2685.2087.0084.2885.342.95M
16 Jan 2685.5086.0284.0085.263.13M
15 Jan 2683.4086.3082.5585.243.11M

PROFILE

Name:Shanghai Haoyuan Chemexpress Co. Ltd. A
About:Shanghai Haoyuan Chemexpress Co., Ltd. researches, develops, and manufactures pharmaceutical intermediates and small molecule drugs. It offers APIs and API intermediates, vitamin D series compounds, CRO building blocks, and CRO life bioscience compounds. The company was founded in 2006 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 3 Building, No. 1999, Shanghai, China, 201203
Website:https://www.chemexpress.cn
ISIN:CNE1000051J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.75 
Price to Sales:5.56 
Price to Book:4.84 
Profit Margin:0.11 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.19 
Revenue:2.71B 
EBITDA:527.47M 
Shares:212.1M 
Market Cap:16.66B 

TECHNICAL INDICATORS

MA5:83.826.7%
MA10:84.597.7%
MA20:81.513.8%
MA50:76.762.3%
MA100:76.782.3%
MA200:61.8527.0%
RSI14:51.50
WPR14:-100.00 
MTM14:-3.76
ROC14:-0.05 
ATR:3.99 
Week High:88.5012.7%
Week Low:77.900.8%
Month High:89.0913.4%
Month Low:70.9927.0%
Year High:90.5815.3%
Year Low:31.80147.0%
Volatility:8.90 

RECENT SPLITS

Date Ratio
27 Jun 20241.4-1
30 May 20231-1
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.08
14 May 2025$0.15
25 Oct 2024$0.04
27 Jun 2024$0.08
30 May 2023$0.14