EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688131: Shanghai Haoyuan Chemexpress Co. Ltd. A

23 Sep 2026
LAST:

110.4

CHANGE:
 9.89		OPEN:
102.3		HIGH:
111.0		ASK:
0.0		VOLUME:
10.58M
CHG(%):
9.84		PREV:
100.5		LOW:
101.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26102.3111.0101.1110.410.58M
22 Sep 26100.9102.997.6100.55.69M
21 Sep 26100.0103.298.8102.24.7M
18 Sep 2695.1100.894.498.85.74M
17 Sep 2691.395.891.294.13.72M
16 Sep 2691.393.090.492.52.68M
15 Sep 2690.491.889.490.82.5M
14 Sep 2685.891.785.290.34.07M
11 Sep 2690.290.485.287.33.63M
10 Sep 2693.593.589.890.83.07M

PROFILE

Name:Shanghai Haoyuan Chemexpress Co. Ltd. A
About:Shanghai Haoyuan Chemexpress Co., Ltd. researches, develops, and manufactures pharmaceutical intermediates and small molecule drugs. It offers APIs and API intermediates, vitamin D series compounds, CRO building blocks, and CRO life bioscience compounds. The company was founded in 2006 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 3 Building, No. 1999, Shanghai, China, 201203
Website:https://www.chemexpress.cn
ISIN:CNE1000051J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.03 
Forward P/E:46.34 
PEG Ratio:46.34 
Price to Sales:7.12 
Price to Book:6.61 
Profit Margin:0.08 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.19 
Revenue:2.999B 
EBITDA:460.15M 
Shares:212.1M 
Market Cap:23.409B 

TECHNICAL INDICATORS

MA5:101.199.1%
MA10:95.7615.3%
MA20:94.1417.2%
MA50:89.0224.0%
MA100:84.5630.5%
MA200:78.9539.8%
STO9:97.34 
STO14:97.34 
RSI14:71.50 
MTM14:21.54
ROC14:0.24 
ATR:4.96 
Week High:111.000.6%
Week Low:90.3522.2%
Month High:111.000.6%
Month Low:85.2039.8%
Year High:111.000.6%
Year Low:59.7684.7%
Volatility:37.79 

RECENT SPLITS

Date Ratio
27 Jun 20241.4-1
30 May 20231-1
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.09
22 Oct 2025$0.08
14 May 2025$0.15
25 Oct 2024$0.04
27 Jun 2024$0.08
30 May 2023$0.14