EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688131: Shanghai Haoyuan Chemexpress Co. Ltd. A

17 Jul 2026
LAST:

71.11

CHANGE:
 14.39		OPEN:
84.00		HIGH:
85.93		ASK:
0.00		VOLUME:
10.55M
CHG(%):
16.83		PREV:
85.50		LOW:
71.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2684.0085.9371.1171.1110.55M
16 Jul 2689.0090.0084.0085.508.63M
15 Jul 2687.1293.8086.4091.409.81M
14 Jul 2683.0087.3580.5086.406.8M
13 Jul 2687.4387.8382.2082.406.81M
10 Jul 2683.9690.2783.3087.827.57M
09 Jul 2682.4086.3781.8184.805.39M
08 Jul 2687.1388.1482.6082.886.61M
07 Jul 2691.0091.4385.8587.057.98M
06 Jul 2691.9096.8790.1092.278.78M

PROFILE

Name:Shanghai Haoyuan Chemexpress Co. Ltd. A
About:Shanghai Haoyuan Chemexpress Co., Ltd. researches, develops, and manufactures pharmaceutical intermediates and small molecule drugs. It offers APIs and API intermediates, vitamin D series compounds, CRO building blocks, and CRO life bioscience compounds. The company was founded in 2006 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 3 Building, No. 1999, Shanghai, China, 201203
Website:https://www.chemexpress.cn
ISIN:CNE1000051J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.37 
Forward P/E:40.66 
PEG Ratio:40.66 
Price to Sales:6.24 
Price to Book:5.80 
Profit Margin:0.08 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.19 
Revenue:2.999B 
EBITDA:460.15M 
Shares:212.1M 
Market Cap:15.082B 

TECHNICAL INDICATORS

MA5:83.3617.2%
MA10:85.1619.8%
MA20:88.6324.6%
MA50:80.3012.9%
MA100:75.215.8%
MA200:76.077.0%
RSI14:26.42 
WPR14:-100.00 
MTM14:-23.49
ROC14:-0.25 
ATR:6.95 
Week High:93.8031.9%
Week Low:71.110.0%
Month High:99.9740.6%
Month Low:71.117.0%
Year High:99.9740.6%
Year Low:51.9336.9%
Volatility:24.29 

RECENT SPLITS

Date Ratio
27 Jun 20241.4-1
30 May 20231-1
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.08
14 May 2025$0.15
25 Oct 2024$0.04
27 Jun 2024$0.08
30 May 2023$0.14