EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688131: Shanghai Haoyuan Chemexpress Co. Ltd. A

19 May 2026
LAST:

70.76

CHANGE:
 1.10		OPEN:
71.99		HIGH:
73.40		ASK:
0.00		VOLUME:
3.04M
CHG(%):
1.53		PREV:
71.86		LOW:
69.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2671.9973.4069.9070.763.04M
18 May 2670.7374.1969.5071.864.4M
15 May 2669.6972.2169.6670.924.82M
14 May 2670.8472.2668.5169.804.42M
13 May 2672.2572.4068.2070.977.52M
12 May 2671.2873.7369.9072.255.45M
11 May 2671.4872.4266.8871.488.69M
08 May 2674.0074.2071.5071.904.01M
07 May 2672.8875.0672.5873.705.66M
06 May 2674.6774.6770.7172.566.3M

PROFILE

Name:Shanghai Haoyuan Chemexpress Co. Ltd. A
About:Shanghai Haoyuan Chemexpress Co., Ltd. researches, develops, and manufactures pharmaceutical intermediates and small molecule drugs. It offers APIs and API intermediates, vitamin D series compounds, CRO building blocks, and CRO life bioscience compounds. The company was founded in 2006 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 3 Building, No. 1999, Shanghai, China, 201203
Website:https://www.chemexpress.cn
ISIN:CNE1000051J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.75 
Price to Sales:5.56 
Price to Book:4.84 
Profit Margin:0.11 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.19 
Revenue:2.71B 
EBITDA:527.47M 
Shares:212.1M 
Market Cap:15.008B 

TECHNICAL INDICATORS

MA5:70.860.1%
MA10:71.621.2%
MA20:73.053.2%
MA50:70.100.9%
MA100:72.943.1%
MA200:71.090.5%
STO9:18.25 
STO14:17.20 
RSI14:43.24
WPR14:-79.83
MTM14:-0.92
ROC14:-0.01 
ATR:3.51 
Week High:74.194.8%
Week Low:68.203.8%
Month High:78.3710.8%
Month Low:66.880.5%
Year High:90.5828.0%
Year Low:36.5093.9%
Volatility:3.47 

RECENT SPLITS

Date Ratio
27 Jun 20241.4-1
30 May 20231-1
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.08
14 May 2025$0.15
25 Oct 2024$0.04
27 Jun 2024$0.08
30 May 2023$0.14