SHG, 688132 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 21.10	CHANGE: 0.32	OPEN: 20.70	HIGH: 21.15	ASK: 0.00	VOLUME: 2.57M
LAST: 21.10	CHG(%): 1.54	PREV: 20.78	LOW: 20.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	20.70	21.15	20.60	21.10	2.57M
21 Aug 25	21.40	21.40	20.68	20.78	2.3M
20 Aug 25	21.00	21.25	20.81	21.12	2.05M
19 Aug 25	21.66	21.66	21.09	21.09	2.53M
18 Aug 25	21.20	22.15	21.20	21.41	3.14M
15 Aug 25	20.56	21.68	20.56	21.22	3.01M
14 Aug 25	21.30	21.30	20.62	20.63	3.15M
13 Aug 25	21.50	21.76	21.09	21.20	3M
12 Aug 25	21.55	21.74	21.32	21.50	2.35M
11 Aug 25	21.70	22.04	21.48	21.64	3.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.10