EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688132: Bangyan Technology Co. Ltd. A

02 Dec 2025
LAST:

19.33

CHANGE:
 0.16		OPEN:
19.58		HIGH:
19.67		ASK:
0.00		VOLUME:
1.3M
CHG(%):
0.82		PREV:
19.49		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2519.5819.6719.2519.331.3M
01 Dec 2519.7019.9419.3619.492.26M
28 Nov 2519.4019.6318.9919.601.33M
27 Nov 2518.8019.3018.7019.161.4M
26 Nov 2519.3719.6718.8518.871.89M
25 Nov 2519.1319.6819.1319.372.15M
24 Nov 2518.3819.3618.3819.301.97M
21 Nov 2519.1019.3518.2218.381.89M
20 Nov 2519.5119.5919.0019.271.62M
19 Nov 2519.9119.9319.4319.432.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
Forward P/E:19.78 
Price to Sales:11.96 
Price to Book:2.16 
Profit Margin:-0.42 
Operating Margin:0.36 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:253.37M 
EBITDA:83.37M 

TECHNICAL INDICATORS

MA5:19.290.2%
MA10:19.220.6%
MA20:19.460.7%
MA50:19.021.6%
MA100:19.370.2%
MA200:19.390.3%
STO9:60.90
STO14:50.53
RSI14:49.24
WPR14:-37.91
MTM14:-0.21
ROC14:-0.01 
ATR:0.64 
Week High:19.943.2%
Week Low:18.703.4%
Month High:20.264.8%
Month Low:18.220.3%
Year High:23.9824.1%
Year Low:15.0228.7%

RECENT SPLITS

Date Ratio
15 Apr 20191-40