EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688132: Bangyan Technology Co. Ltd. A

12 Nov 2026
LAST:

12.53

CHANGE:
 0.10		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
1.62M
CHG(%):
0.79		PREV:
12.63		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2612.8012.8012.4012.531.62M
11 Nov 2612.4012.6512.1112.631.77M
10 Nov 2612.5312.5912.0912.301.99M
09 Nov 2612.3912.7212.0112.102.14M
06 Nov 2612.3812.6211.9812.292.84M
05 Nov 2612.3812.9712.3012.821.86M
04 Nov 2612.4212.5811.8712.402.68M
03 Nov 2612.5412.9612.2812.411.66M
02 Nov 2612.8913.2012.3112.782.26M
30 Oct 2613.5913.6512.5312.641.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
Forward P/E:19.20 
PEG Ratio:0.44 
Price to Sales:17.62 
Price to Book:1.55 
Profit Margin:-2.35 
Operating Margin:-2.67 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:109.21M 

TECHNICAL INDICATORS

MA5:12.371.3%
MA10:12.490.3%
MA20:13.507.8%
MA50:14.8118.2%
MA100:13.9111.0%
MA200:15.8526.5%
STO9:39.09
STO14:15.09 
RSI14:27.41 
WPR14:-82.73 
MTM14:-2.06
ROC14:-0.14 
ATR:0.69 
Week High:12.973.5%
Week Low:11.984.6%
Month High:15.9527.3%
Month Low:11.8726.5%
Year High:21.4070.8%
Year Low:10.9414.5%
Volatility:6.84 

RECENT SPLITS

Date Ratio
15 Apr 20191-40