EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688132: Bangyan Technology Co. Ltd. A

04 Feb 2026
LAST:

18.96

CHANGE:
 0.21		OPEN:
19.07		HIGH:
19.30		ASK:
0.00		VOLUME:
1.76M
CHG(%):
1.10		PREV:
19.17		LOW:
18.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2619.0719.3018.7518.961.76M
03 Feb 2618.9519.3518.7019.172.12M
30 Jan 2619.5419.6818.8819.262.58M
29 Jan 2619.6420.0019.0919.542.33M
28 Jan 2620.1320.1919.5519.641.45M
27 Jan 2619.8520.1719.1620.131.82M
26 Jan 2620.7520.8019.6919.962.28M
23 Jan 2620.2220.8420.1920.702.44M
22 Jan 2620.2020.3520.0220.261.67M
21 Jan 2620.2820.2819.9020.101.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
Forward P/E:18.55 
Price to Sales:11.39 
Price to Book:2.05 
Profit Margin:-0.42 
Operating Margin:0.07 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:253.37M 
EBITDA:83.37M 

TECHNICAL INDICATORS

MA5:19.311.9%
MA10:19.774.3%
MA20:19.965.3%
MA50:19.211.3%
MA100:19.060.5%
MA200:19.261.6%
RSI14:24.56 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.08 
ATR:0.69 
Week High:20.196.5%
Week Low:18.701.4%
Month High:21.2412.0%
Month Low:18.451.6%
Year High:23.5023.9%
Year Low:16.2516.7%
Volatility:7.29 

RECENT SPLITS

Date Ratio
15 Apr 20191-40