EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688132: Bangyan Technology Co. Ltd. A

19 May 2026
LAST:

17.93

CHANGE:
 0.03		OPEN:
17.86		HIGH:
18.15		ASK:
0.00		VOLUME:
1.88M
CHG(%):
0.17		PREV:
17.96		LOW:
17.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2617.8618.1517.5817.931.88M
18 May 2617.3218.3317.1917.962.85M
15 May 2617.9517.9517.2217.421.37M
14 May 2618.0318.1817.6817.681.39M
13 May 2617.9718.2817.8518.001.28M
12 May 2618.4018.5017.7918.041.89M
11 May 2618.6618.7818.2618.411.54M
08 May 2618.3018.6818.1418.531.47M
07 May 2618.1418.2918.0118.141.28M
06 May 2617.9418.2017.7218.012.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
Forward P/E:18.55 
Price to Sales:11.39 
Price to Book:2.05 
Profit Margin:-0.42 
Operating Margin:0.07 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:253.37M 
EBITDA:83.37M 

TECHNICAL INDICATORS

MA5:17.800.7%
MA10:18.010.5%
MA20:17.671.4%
MA50:17.502.5%
MA100:18.392.6%
MA200:18.885.3%
STO9:37.50
STO14:47.53
RSI14:58.90
WPR14:-43.80
MTM14:0.27
ROC14:0.02 
ATR:0.61 
Week High:18.503.2%
Week Low:17.194.3%
Month High:18.784.7%
Month Low:16.525.3%
Year High:23.5031.1%
Year Low:15.5115.6%
Volatility:23.96 

RECENT SPLITS

Date Ratio
15 Apr 20191-40