EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688132: Bangyan Technology Co. Ltd. A

24 Sep 2026
LAST:

16.78

CHANGE:
 0.06		OPEN:
16.65		HIGH:
17.35		ASK:
0.00		VOLUME:
2.16M
CHG(%):
0.36		PREV:
16.72		LOW:
16.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.6517.3516.6216.782.16M
23 Sep 2616.3116.8316.1016.721.46M
22 Sep 2616.3816.7016.2516.361.94M
21 Sep 2616.5016.6016.2616.402.12M
18 Sep 2617.2017.3816.4116.523.56M
17 Sep 2616.4917.4116.1017.135.4M
16 Sep 2615.1016.8814.9016.644.32M
15 Sep 2615.2015.5315.0015.051.27M
14 Sep 2615.3415.4014.8115.371.85M
11 Sep 2615.4415.4814.7615.252.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
Forward P/E:20.33 
PEG Ratio:0.44 
Price to Sales:16.21 
Price to Book:1.70 
Profit Margin:-1.81 
Operating Margin:-2.48 
Return on Assets:-0.09 
Return on Equity:-0.18 
Revenue:125.83M 

TECHNICAL INDICATORS

MA5:16.561.4%
MA10:16.223.4%
MA20:15.796.3%
MA50:14.0519.4%
MA100:14.5015.7%
MA200:16.501.7%
STO9:73.31
STO14:73.31
RSI14:57.82
WPR14:-16.83 
MTM14:0.65
ROC14:0.04 
ATR:0.79 
Week High:17.413.8%
Week Low:16.104.2%
Month High:17.413.8%
Month Low:12.981.7%
Year High:21.4027.5%
Year Low:10.9453.4%
Volatility:7.55 

RECENT SPLITS

Date Ratio
15 Apr 20191-40