EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688133: Shanghai Titan Scientific Co. Ltd. A

30 Sep 2026
LAST:

22.38

CHANGE:
 0.62		OPEN:
21.79		HIGH:
23.01		ASK:
0.00		VOLUME:
5.79M
CHG(%):
2.85		PREV:
21.76		LOW:
21.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2621.7923.0121.7622.385.79M
29 Sep 2621.6022.7421.6021.764.91M
28 Sep 2622.7122.7221.3321.634.71M
24 Sep 2623.1423.3922.6322.704.92M
23 Sep 2622.0023.4821.9123.178.69M
22 Sep 2622.1622.7521.7122.026.29M
21 Sep 2621.0022.1320.8022.048.08M
18 Sep 2620.3420.9820.3420.583.9M
17 Sep 2620.2120.6720.0020.132.88M
16 Sep 2619.9520.3919.5920.332.85M

PROFILE

Name:Shanghai Titan Scientific Co. Ltd. A
About:Shanghai Titan Scientific Co., Ltd. provides laboratory products and supporting services for scientific researchers and quality control personnel. It offers a range of services for laboratories in the fields of biomedicine, new materials, new energy, chemical chemistry, fine chemicals, food daily chemicals, analysis, and testing through independent research and development, brand operation, brand agency, integrated packaging services, etc. Shanghai Titan Scientific Co., Ltd. was founded in 2007 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 89, Shilong Road, Shanghai, China, 200232
Website:https://www.titansci.com
ISIN:CNE100005XG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.44 
Forward P/E:25.09 
PEG Ratio:25.09 
Price to Sales:1.53 
Price to Book:1.41 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.07 
Revenue:2.50B 
EBITDA:150.5M 
Shares:164.44M 
Market Cap:3.68B 

TECHNICAL INDICATORS

MA5:22.330.2%
MA10:21.673.3%
MA20:21.076.2%
MA50:21.961.9%
MA100:21.762.9%
MA200:22.440.3%
STO9:67.16
STO14:72.84
RSI14:57.73
WPR14:-21.12
MTM14:2.05
ROC14:0.10 
ATR:1.05 
Week High:23.484.9%
Week Low:21.334.9%
Month High:23.484.9%
Month Low:19.010.3%
Year High:30.8037.6%
Year Low:18.2622.6%

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.07
21 Jun 2024$0.07
07 Jul 2023$0.10
15 Jul 2022$0.07