EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688133: Shanghai Titan Scientific Co. Ltd. A

19 May 2026
LAST:

23.28

CHANGE:
 0.18		OPEN:
23.12		HIGH:
23.30		ASK:
0.00		VOLUME:
3.17M
CHG(%):
0.78		PREV:
23.10		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2623.1223.3022.6023.283.17M
18 May 2622.3823.3822.1623.103.84M
15 May 2622.9823.4922.2022.384.81M
14 May 2622.5923.1922.3522.984.41M
13 May 2622.3122.9021.9522.663.07M
12 May 2622.8723.3322.1022.353.25M
11 May 2622.2223.0921.9722.874.37M
08 May 2622.5022.5021.9022.153.26M
07 May 2622.4922.8922.2022.543.13M
06 May 2622.6622.7622.2222.343.39M

PROFILE

Name:Shanghai Titan Scientific Co. Ltd. A
About:Shanghai Titan Scientific Co., Ltd. provides laboratory products and supporting services for scientific researchers and quality control personnel. It offers a range of services for laboratories in the fields of biomedicine, new materials, new energy, chemical chemistry, fine chemicals, food daily chemicals, analysis, and testing through independent research and development, brand operation, brand agency, integrated packaging services, etc. Shanghai Titan Scientific Co., Ltd. was founded in 2007 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 89, Shilong Road, Shanghai, China, 200232
Website:https://www.titansci.com
ISIN:CNE100005XG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.22 
Forward P/E:24.02 
PEG Ratio:24.02 
Price to Sales:1.41 
Price to Book:1.32 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.07 
Revenue:2.606B 
EBITDA:68.83M 
Shares:164.44M 
Market Cap:3.828B 

TECHNICAL INDICATORS

MA5:22.881.7%
MA10:22.672.7%
MA20:22.603.0%
MA50:21.976.0%
MA100:23.130.7%
MA200:24.153.8%
STO9:84.33 
STO14:84.33 
RSI14:61.67 
MTM14:0.10
ROC14:0.00 
ATR:1.06 
Week High:23.490.9%
Week Low:21.956.1%
Month High:23.731.9%
Month Low:21.423.8%
Year High:30.8032.3%
Year Low:18.8823.3%
Volatility:38.31 

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.07
21 Jun 2024$0.07
07 Jul 2023$0.10
15 Jul 2022$0.07