EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688135: Guangdong Leadyo IC Testing Co. Ltd. A

12 Mar 2026
LAST:

29.81

CHANGE:
 1.26		OPEN:
30.69		HIGH:
30.95		ASK:
0.00		VOLUME:
9.27M
CHG(%):
4.06		PREV:
31.07		LOW:
29.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2630.6930.9529.4129.819.27M
11 Mar 2632.1632.8530.9631.079.94M
10 Mar 2631.3332.4331.0232.2810.24M
09 Mar 2630.0030.7829.0930.668.44M
06 Mar 2631.3131.7931.0031.196.18M
05 Mar 2631.8732.3831.4331.627.83M
04 Mar 2630.9531.9830.8830.986.52M
03 Mar 2634.3434.6631.1831.2213.18M
02 Mar 2635.0036.1734.3334.4411.12M
27 Feb 2634.8036.3334.1136.1710.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.39 
Forward P/E:-1,944.00 
Price to Sales:9.87 
Price to Book:4.91 
Profit Margin:-0.09 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:571.34M 
EBITDA:167.54M 

TECHNICAL INDICATORS

MA5:31.004.0%
MA10:31.947.2%
MA20:33.0310.8%
MA50:32.639.5%
MA100:30.933.8%
MA200:27.179.7%
RSI14:33.89 
WPR14:-100.00 
MTM14:-5.44
ROC14:-0.15 
ATR:1.82 
Week High:32.8510.2%
Week Low:29.092.5%
Month High:36.9023.8%
Month Low:29.099.7%
Year High:40.6636.4%
Year Low:13.66118.2%
Volatility:63.07 

RECENT SPLITS

Date Ratio
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.10
06 Jun 2022$0.25