EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688135: Guangdong Leadyo IC Testing Co. Ltd. A

30 Jan 2026
LAST:

38.38

CHANGE:
 3.74		OPEN:
34.39		HIGH:
40.66		ASK:
0.00		VOLUME:
34.55M
CHG(%):
10.80		PREV:
34.64		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2634.3940.6633.6038.3834.55M
29 Jan 2634.6837.4034.5034.6421.19M
28 Jan 2635.4036.5834.8635.2414.42M
27 Jan 2633.6535.1133.2634.8713.87M
26 Jan 2635.9536.6033.5034.1321.97M
23 Jan 2639.8239.9036.8537.1028.23M
22 Jan 2638.7438.9536.6036.9620.98M
21 Jan 2633.1138.4033.1137.3524.06M
20 Jan 2634.1734.8033.3433.8912.02M
19 Jan 2634.8036.5434.1934.5217.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.39 
Forward P/E:-1,944.00 
Price to Sales:9.87 
Price to Book:4.91 
Profit Margin:-0.09 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:571.34M 
EBITDA:167.54M 

TECHNICAL INDICATORS

MA5:35.458.3%
MA10:35.717.5%
MA20:33.5614.4%
MA50:30.3326.5%
MA100:30.5525.6%
MA200:25.2652.0%
STO9:66.32
STO14:76.62
RSI14:66.11 
MTM14:7.47
ROC14:0.24 
ATR:2.92 
Week High:40.665.9%
Week Low:33.2615.4%
Month High:40.665.9%
Month Low:27.6452.0%
Year High:40.665.9%
Year Low:13.66181.0%
Volatility:10.45 

RECENT SPLITS

Date Ratio
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.10
06 Jun 2022$0.25