EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688135: Guangdong Leadyo IC Testing Co. Ltd. A

11 Nov 2026
LAST:

35.02

CHANGE:
 5.84		OPEN:
29.20		HIGH:
35.02		ASK:
0.00		VOLUME:
30.07M
CHG(%):
20.01		PREV:
29.18		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2629.2035.0229.0035.0230.07M
10 Nov 2628.6029.3328.1129.1815.06M
09 Nov 2629.1529.5027.7828.0316.76M
06 Nov 2625.7328.6825.5028.3316.56M
05 Nov 2627.0028.5526.7127.4715.72M
04 Nov 2624.8927.9223.9127.7320.14M
03 Nov 2625.5326.1324.1224.4011.66M
02 Nov 2625.2026.5524.2825.9413.5M
30 Oct 2625.3526.6824.4224.9011.84M
29 Oct 2628.1528.3826.1026.219.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:226.36 
Forward P/E:-1,944.00 
Price to Sales:7.97 
Price to Book:3.42 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:728.5M 
EBITDA:48.73M 

TECHNICAL INDICATORS

MA5:29.6118.3%
MA10:27.7226.3%
MA20:28.8321.5%
MA50:32.069.2%
MA100:31.3811.6%
MA200:32.747.0%
STO9:100.00 
STO14:100.00 
RSI14:61.82 
MTM14:4.94
ROC14:0.16 
ATR:2.57 
Week High:35.020.0%
Week Low:23.9146.5%
Month High:35.792.2%
Month Low:23.917.0%
Year High:48.5638.7%
Year Low:19.7577.3%
Volatility:7.81 

RECENT SPLITS

Date Ratio
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.10
06 Jun 2022$0.25