EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688135: Guangdong Leadyo IC Testing Co. Ltd. A

24 Sep 2026
LAST:

39.55

CHANGE:
 0.75		OPEN:
39.68		HIGH:
40.38		ASK:
0.00		VOLUME:
12.87M
CHG(%):
1.86		PREV:
40.30		LOW:
39.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2639.6840.3839.2739.5512.87M
23 Sep 2638.7840.5038.2740.3018.75M
22 Sep 2637.2039.7837.2038.5032.71M
21 Sep 2641.5041.5036.1236.3737.6M
18 Sep 2641.0041.8840.2541.6916.07M
17 Sep 2639.6041.0639.0840.5219.72M
16 Sep 2638.7039.3836.0039.1522.5M
15 Sep 2638.9139.4938.0138.8319.88M
14 Sep 2637.0039.6436.9039.5024.79M
11 Sep 2636.5137.3335.3037.0727.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,570.00 
Forward P/E:-1,944.00 
Price to Sales:9.15 
Price to Book:3.78 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:654.65M 
EBITDA:37.25M 

TECHNICAL INDICATORS

MA5:39.280.7%
MA10:39.151.0%
MA20:34.4714.7%
MA50:28.3039.8%
MA100:33.3918.5%
MA200:32.4022.1%
STO9:57.71
STO14:81.19 
RSI14:73.75 
WPR14:-17.54 
MTM14:10.06
ROC14:0.34 
ATR:2.72 
Week High:41.885.9%
Week Low:36.129.5%
Month High:41.885.9%
Month Low:23.8822.1%
Year High:48.5622.8%
Year Low:19.75100.3%

RECENT SPLITS

Date Ratio
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.10
06 Jun 2022$0.25