EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688135: Guangdong Leadyo IC Testing Co. Ltd. A

01 Dec 2025
LAST:

29.54

CHANGE:
 0.29		OPEN:
29.95		HIGH:
30.31		ASK:
0.00		VOLUME:
6.19M
CHG(%):
0.97		PREV:
29.83		LOW:
29.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2529.9530.3129.0329.546.19M
28 Nov 2530.4530.6929.3129.837.56M
27 Nov 2529.9731.1929.9230.0612.76M
26 Nov 2528.7530.2328.7529.5511.95M
25 Nov 2527.9929.9027.7029.1811.26M
24 Nov 2525.9127.9325.8627.627.74M
21 Nov 2526.6327.1725.9025.905.11M
20 Nov 2528.2728.2727.3127.373.18M
19 Nov 2528.1128.6827.6027.794.38M
18 Nov 2528.0529.0028.0528.325.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.06 
Forward P/E:-1,944.00 
Price to Sales:10.48 
Price to Book:5.23 
Profit Margin:-0.09 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:571.34M 
EBITDA:167.54M 

TECHNICAL INDICATORS

MA5:29.630.3%
MA10:28.523.6%
MA20:28.872.3%
MA50:30.954.8%
MA100:26.959.6%
MA200:23.1427.7%
STO9:68.81
STO14:68.81
RSI14:52.38
WPR14:-19.11 
MTM14:0.94
ROC14:0.03 
ATR:1.49 
Week High:31.195.6%
Week Low:25.8614.2%
Month High:31.195.6%
Month Low:25.8627.7%
Year High:40.0035.4%
Year Low:13.66116.3%
Volatility:26.03 

RECENT SPLITS

Date Ratio
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.10
06 Jun 2022$0.25