EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688135: Guangdong Leadyo IC Testing Co. Ltd. A

16 Jul 2026
LAST:

31.08

CHANGE:
 4.53		OPEN:
34.70		HIGH:
35.55		ASK:
0.00		VOLUME:
20.6M
CHG(%):
12.72		PREV:
35.61		LOW:
30.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2634.7035.5530.9231.0820.6M
15 Jul 2639.1039.4035.1835.6118.97M
14 Jul 2638.0339.4935.5638.8022.16M
13 Jul 2641.6043.4937.5838.1029.28M
10 Jul 2643.8648.5642.5142.5345.02M
09 Jul 2641.3843.3539.5143.3529.94M
08 Jul 2639.2041.7037.2040.9924.84M
07 Jul 2638.8040.4838.0339.4715.03M
06 Jul 2638.1541.4836.2139.3324.5M
03 Jul 2639.8040.1638.0538.1615.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,581.00 
Forward P/E:-1,944.00 
Price to Sales:16.31 
Price to Book:6.74 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:654.65M 
EBITDA:37.25M 

TECHNICAL INDICATORS

MA5:37.2219.8%
MA10:38.7424.7%
MA20:39.3226.5%
MA50:38.4723.8%
MA100:35.2613.4%
MA200:32.996.1%
RSI14:34.69 
WPR14:-100.00 
MTM14:-9.37
ROC14:-0.23 
ATR:3.99 
Week High:48.5656.2%
Week Low:30.920.5%
Month High:48.5656.2%
Month Low:30.926.1%
Year High:48.5656.2%
Year Low:20.2053.9%
Volatility:30.28 

RECENT SPLITS

Date Ratio
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.10
06 Jun 2022$0.25