EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688136: Shandong Kexing Bioproducts Co. Ltd. A

01 Dec 2025
LAST:

33.28

CHANGE:
 0.45		OPEN:
33.95		HIGH:
33.95		ASK:
0.00		VOLUME:
2.02M
CHG(%):
1.33		PREV:
33.73		LOW:
33.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2533.9533.9533.0933.282.02M
28 Nov 2533.9934.0133.2433.731.81M
27 Nov 2534.0334.2933.7533.801.23M
26 Nov 2533.5534.6133.5534.011.86M
25 Nov 2533.3434.1733.3333.701.87M
24 Nov 2532.3833.4032.3533.331.85M
21 Nov 2533.6033.9632.3132.381.94M
20 Nov 2533.7034.1733.4333.701.3M
19 Nov 2534.2634.4433.4233.502.29M
18 Nov 2534.4034.8534.1834.451.91M

PROFILE

Name:Shandong Kexing Bioproducts Co. Ltd. A
About:Kexing Biopharm Co., Ltd. engages in the research and development, production, and sale of recombinant protein drugs and microbial preparations in China and internationally. The company focuses on pharmaceutical research in the therapeutic fields of antiviral, tumor and immunity, blood, digestion, and degenerative diseases. Its products include recombinant human interferon a1b, human erythropoietin, and human granulocyte stimulating factor; Clostridium butyricum combined live bacteria powder; Kehuang Capsule, a Chinese patent medicine; Entecavir, a chemical drug; and liraglutide, a human glucagon-like peptide-1, as well as Albumin-Paclitaxel, Infliximab, Bevacizumab, adalimumab, trastuzumab, neratinib maleate tablets, and lenalidomide capsules. The company was founded in 1989 and is based in Jinan, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 2666 Chuangye Road, Jinan, China, 250200
Website:https://www.kexing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.88 
Price to Sales:5.09 
Price to Book:4.57 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.516B 
EBITDA:142.51M 
Shares:201.26M 
Market Cap:6.698B 

TECHNICAL INDICATORS

MA5:33.701.3%
MA10:33.590.9%
MA20:35.426.4%
MA50:37.7313.4%
MA100:42.0326.3%
MA200:37.1411.6%
STO9:40.36
STO14:15.13 
RSI14:29.18 
WPR14:-84.13 
MTM14:-4.77
ROC14:-0.13 
ATR:1.09 
Week High:34.614.0%
Week Low:32.352.9%
Month High:41.4024.4%
Month Low:32.3111.6%
Year High:63.9992.3%
Year Low:16.7199.2%
Volatility:32.68 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.08
07 Jun 2022$0.10