EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688136: Shandong Kexing Bioproducts Co. Ltd. A

25 May 2026
LAST:

22.08

CHANGE:
 0.78		OPEN:
22.86		HIGH:
23.08		ASK:
0.00		VOLUME:
4.84M
CHG(%):
3.41		PREV:
22.86		LOW:
21.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2622.8623.0821.9122.084.84M
22 May 2624.1124.4722.7222.865.21M
21 May 2624.5525.4023.9223.994.91M
20 May 2625.3625.7023.7824.689.8M
19 May 2624.7925.8824.5525.794.89M
18 May 2624.7025.1024.1024.953.48M
15 May 2625.3025.4524.5224.723.13M
14 May 2625.9826.4825.2125.503.73M
13 May 2626.1127.0725.7625.984.89M
12 May 2626.3026.6525.7526.025.11M

PROFILE

Name:Shandong Kexing Bioproducts Co. Ltd. A
About:Kexing Biopharm Co., Ltd. engages in the research and development, production, and sale of recombinant protein drugs and microbial preparations in China and internationally. The company focuses on pharmaceutical research in the therapeutic fields of antiviral, tumor and immunity, blood, digestion, and degenerative diseases. Its products include recombinant human interferon a1b, human erythropoietin, and human granulocyte stimulating factor; Clostridium butyricum combined live bacteria powder; Kehuang Capsule, a Chinese patent medicine; Entecavir, a chemical drug; and liraglutide, a human glucagon-like peptide-1, as well as Albumin-Paclitaxel, Infliximab, Bevacizumab, adalimumab, trastuzumab, neratinib maleate tablets, and lenalidomide capsules. The company was founded in 1989 and is based in Jinan, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 2666 Chuangye Road, Jinan, China, 250200
Website:https://www.kexing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.98 
Price to Sales:4.26 
Price to Book:3.71 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.516B 
EBITDA:142.51M 
Shares:201.26M 
Market Cap:4.444B 

TECHNICAL INDICATORS

MA5:23.888.2%
MA10:24.6611.7%
MA20:25.7316.5%
MA50:28.1627.5%
MA100:30.3337.3%
MA200:35.6661.5%
RSI14:35.18 
WPR14:-100.00 
MTM14:-2.43
ROC14:-0.10 
ATR:1.38 
Week High:25.8817.2%
Week Low:21.910.8%
Month High:29.4433.3%
Month Low:21.9161.5%
Year High:63.99189.8%
Year Low:21.910.8%
Volatility:27.57 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.08
07 Jun 2022$0.10