EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688137: Suzhou Novoprotein Scientific Co. Ltd. A

30 Jan 2026
LAST:

44.35

CHANGE:
 1.02		OPEN:
45.80		HIGH:
45.98		ASK:
0.00		VOLUME:
1.2M
CHG(%):
2.25		PREV:
45.37		LOW:
43.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2645.8045.9843.7144.351.2M
29 Jan 2646.4346.8745.0145.371.83M
28 Jan 2648.2850.4946.3846.582.88M
27 Jan 2650.6051.7847.3349.503.91M
26 Jan 2650.0054.5649.0053.204.44M
23 Jan 2648.9550.8648.9550.001.55M
22 Jan 2649.6051.9748.3149.201.97M
21 Jan 2645.8450.6745.8448.762.45M
20 Jan 2645.8147.3845.2645.841.46M
19 Jan 2647.4947.4945.6045.871.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:301.82 
Price to Sales:19.40 
Price to Book:1.37 
Profit Margin:-0.44 
Operating Margin:0.15 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:147.33M 
EBITDA:16.94M 

TECHNICAL INDICATORS

MA5:47.807.8%
MA10:47.877.9%
MA20:46.234.2%
MA50:42.853.5%
MA100:42.823.6%
MA200:40.758.8%
RSI14:52.59
WPR14:-100.00 
MTM14:-5.25
ROC14:-0.11 
ATR:3.89 
Week High:54.5623.0%
Week Low:43.711.5%
Month High:54.5623.0%
Month Low:39.558.8%
Year High:54.5623.0%
Year Low:28.6754.7%
Volatility:19.80 

RECENT DIVIDENDS

Date Amount
01 Aug 2024$0.50