EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688138: Shenzhen Qingyi Photomask Ltd

01 Dec 2025
LAST:

28.35

CHANGE:
 0.95		OPEN:
27.39		HIGH:
28.38		ASK:
0.00		VOLUME:
5.02M
CHG(%):
3.47		PREV:
27.40		LOW:
27.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.3928.3827.1328.355.02M
28 Nov 2526.9927.4526.6827.403.55M
27 Nov 2527.1327.6926.9827.063.04M
26 Nov 2526.8728.1226.6427.194.77M
25 Nov 2527.0727.5926.8826.933.31M
24 Nov 2526.8527.1826.5626.942.42M
21 Nov 2527.6527.8826.7526.785.31M
20 Nov 2528.8529.1627.9128.124.75M
19 Nov 2528.1028.5827.7428.024.67M
18 Nov 2527.6528.9227.6528.175.57M

PROFILE

Name:Shenzhen Qingyi Photomask Ltd
About:Shenzhen Qingyi Photomask Limited engages in the research, design, production, and sales of high precision masks in China. It offers photomasks; TFT, touch panels, IC bumping, and IC and copy masks; liquid relief and dry plates, and films; and CMM coordinate measuring machines, LMM seam width measuring machines, TFT laser repair machines, LCVD repair equipment, and PDP barrier repair equipment. The company was founded in 1997 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:QingYi Photoelectric Building, Shenzhen, China
Website:https://www.supermask.com
ISIN:CNE100003PL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.63 
Price to Sales:6.99 
Price to Book:2.42 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.214B 
EBITDA:224.44M 
Shares:314.8M 
Market Cap:8.925B 

TECHNICAL INDICATORS

MA5:27.393.5%
MA10:27.503.1%
MA20:27.622.7%
MA50:29.393.7%
MA100:29.363.6%
MA200:28.100.9%
STO9:65.97
STO14:65.97
RSI14:54.75
MTM14:0.74
ROC14:0.03 
ATR:0.99 
Week High:28.380.1%
Week Low:26.566.7%
Month High:29.162.9%
Month Low:26.560.9%
Year High:34.9923.4%
Year Low:20.1240.9%
Volatility:24.96 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.09
25 Jun 2025$0.17
28 Jun 2024$0.16
16 Jun 2023$0.12
17 Jun 2022$0.06
06 Jul 2021$0.09