SHG, 688138 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 32.87	CHANGE: 1.10	OPEN: 32.00	HIGH: 33.29	ASK: 0.00	VOLUME: 7.46M
LAST: 32.87	CHG(%): 3.46	PREV: 31.77	LOW: 31.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	32.00	33.29	31.54	32.87	7.46M
15 Aug 25	30.80	31.98	30.58	31.77	6.3M
14 Aug 25	31.52	33.44	30.88	30.94	9.7M
13 Aug 25	30.46	31.96	30.41	31.60	7.57M
12 Aug 25	30.14	30.63	29.60	30.39	5.96M
11 Aug 25	29.18	30.66	29.18	30.14	6.34M
08 Aug 25	29.12	30.38	28.53	29.21	7.14M
04 Aug 25	29.00	29.40	28.74	29.21	2.99M
01 Aug 25	29.32	29.69	28.83	29.04	4.1M
31 Jul 25	30.00	30.63	29.22	29.35	8.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.87