EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688138: Shenzhen Qingyi Photomask Ltd

17 Jul 2026
LAST:

33.54

CHANGE:
 3.21		OPEN:
36.20		HIGH:
37.09		ASK:
0.00		VOLUME:
13.57M
CHG(%):
8.73		PREV:
36.75		LOW:
33.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2636.2037.0933.3733.5413.57M
16 Jul 2638.7740.8036.4936.7518.56M
15 Jul 2648.1748.1940.5041.3025.37M
14 Jul 2643.8550.3143.5648.1625.85M
13 Jul 2642.9748.1942.6744.6017.27M
10 Jul 2648.0049.2043.8043.8018.25M
09 Jul 2645.5148.2844.4747.9619.65M
08 Jul 2641.2047.9938.0045.7023.64M
07 Jul 2640.5042.4440.1441.4911.25M
06 Jul 2642.5342.9539.7641.3113.02M

PROFILE

Name:Shenzhen Qingyi Photomask Ltd
About:Shenzhen Qingyi Photomask Limited engages in the research, design, production, and sales of high precision masks in China. It offers photomasks; TFT, touch panels, IC bumping, and IC and copy masks; liquid relief and dry plates, and films; and CMM coordinate measuring machines, LMM seam width measuring machines, TFT laser repair machines, LCVD repair equipment, and PDP barrier repair equipment. The company was founded in 1997 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:QingYi Photoelectric Building, Shenzhen, China
Website:https://www.supermask.com
ISIN:CNE100003PL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.80 
Price to Sales:10.84 
Price to Book:4.84 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.272B 
EBITDA:251.42M 
Shares:314.8M 
Market Cap:10.558B 

TECHNICAL INDICATORS

MA5:40.8721.9%
MA10:42.4626.6%
MA20:42.9428.0%
MA50:37.5011.8%
MA100:33.131.2%
MA200:31.307.2%
RSI14:34.03 
WPR14:-100.00 
MTM14:-13.46
ROC14:-0.29 
ATR:5.27 
Week High:50.3150.0%
Week Low:33.370.5%
Month High:53.4959.5%
Month Low:33.377.2%
Year High:53.4959.5%
Year Low:25.3032.6%
Volatility:27.79 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.09
16 Oct 2025$0.09
25 Jun 2025$0.17
28 Jun 2024$0.16
16 Jun 2023$0.12
17 Jun 2022$0.06
06 Jul 2021$0.09