EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688139: Qingdao Haier Biomedical Co Ltd

15 May 2026
LAST:

33.96

CHANGE:
 0.56		OPEN:
33.29		HIGH:
34.53		ASK:
0.00		VOLUME:
6.19M
CHG(%):
1.68		PREV:
33.40		LOW:
33.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.2934.5333.1033.966.19M
14 May 2634.0034.3033.0433.404.74M
13 May 2633.2934.1833.2333.903.75M
12 May 2633.4233.6032.9733.543.62M
11 May 2631.8933.7131.7433.495.6M
08 May 2631.6432.2131.5831.832.31M
07 May 2631.8131.8231.3131.622.03M
06 May 2631.4831.8631.3931.562.69M
30 Apr 2632.7032.8931.2831.404.43M
29 Apr 2632.9533.1832.6332.712.51M

PROFILE

Name:Qingdao Haier Biomedical Co Ltd
About:Qingdao Haier Biomedical Co.,Ltd engages in the design, manufacture, marketing, and sale of low temperature storage equipment for biomedical samples in China and internationally. The company offers automatic liquid handling workstations; active temperature controlled RKN Containers; biomedical, cryo, controlled rate, plasma, ULT, and vaccine freezers; blood bank, laboratory, pharmacy, and vaccine refrigerators; blood/fluid warming and biological safety cabinets; backup systems; clean bench and laminar flow products; centrifuge products; consumables; cold/freezer rooms; vertical autoclaves; health care solutions; incubators; fully-automated sample processing system; liquid nitrogen storage solutions; plasma apheresis systems; transport coolers; and vaccine safety solutions. It also provides blood, vaccine, reagent, sample, and laboratory network solutions in agri and animal health sectors. Qingdao Haier Biomedical Co.,Ltd was founded in 2005 and is based in Qingdao, China.
Sector:Healthcare
Address:No. 280 Feng Yuan Road, Qingdao, China, 266114
Website:https://www.haierbiomedical.com
ISIN:CNE100003P25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.11 
Forward P/E:16.59 
PEG Ratio:16.59 
Price to Sales:4.45 
Price to Book:2.28 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.263B 
EBITDA:309.52M 
Shares:317.95M 
Market Cap:10.798B 

TECHNICAL INDICATORS

MA5:33.660.9%
MA10:32.743.7%
MA20:33.002.9%
MA50:32.145.7%
MA100:32.444.7%
MA200:32.843.4%
STO9:81.79 
STO14:81.79 
RSI14:54.92
MTM14:0.36
ROC14:0.01 
ATR:0.99 
Week High:34.531.7%
Week Low:31.587.5%
Month High:34.531.7%
Month Low:31.283.4%
Year High:38.8014.3%
Year Low:29.6814.4%
Volatility:13.67 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.47
06 Jun 2024$0.52
07 Jun 2023$0.45
13 Jun 2022$0.50
20 May 2021$0.38