EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688141: Joulwatt Technology Co. Ltd. A

12 Mar 2026
LAST:

53.60

CHANGE:
 1.22		OPEN:
54.01		HIGH:
56.48		ASK:
0.00		VOLUME:
10.75M
CHG(%):
2.23		PREV:
54.82		LOW:
52.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2654.0156.4852.7153.6010.75M
11 Mar 2655.0057.1554.2254.8210.93M
10 Mar 2652.9255.5852.1054.9411.99M
09 Mar 2650.5151.7048.8851.2113.98M
06 Mar 2653.5154.9852.8453.896.94M
05 Mar 2653.0154.7052.6954.0010.79M
04 Mar 2653.8054.5751.2152.0011.8M
03 Mar 2658.3760.2053.9154.2113.99M
02 Mar 2657.8259.6857.1858.6016.35M
27 Feb 2653.5060.9553.4958.5723.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:362.44 
Price to Sales:8.14 
Price to Book:11.41 
Profit Margin:-0.23 
Operating Margin:-0.07 
Return on Assets:-0.09 
Return on Equity:-0.25 
Revenue:2.43B 

TECHNICAL INDICATORS

MA5:53.690.2%
MA10:54.581.8%
MA20:52.891.4%
MA50:50.146.9%
MA100:46.8114.5%
MA200:41.3929.5%
STO9:26.59
STO14:24.54
RSI14:56.24
WPR14:-67.66
MTM14:1.26
ROC14:0.02 
ATR:3.86 
Week High:57.156.6%
Week Low:48.889.7%
Month High:60.9513.7%
Month Low:48.8829.5%
Year High:61.0013.8%
Year Low:24.05122.9%
Volatility:11.18