EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688141: Joulwatt Technology Co. Ltd. A

16 Jul 2026
LAST:

121.9

CHANGE:
 11.15		OPEN:
133.8		HIGH:
136.1		ASK:
0.0		VOLUME:
19.76M
CHG(%):
8.38		PREV:
133.0		LOW:
120.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26133.8136.1120.1121.919.76M
15 Jul 26148.2150.7132.2133.015.25M
14 Jul 26138.0147.9134.7147.118.06M
13 Jul 26151.4158.5137.0138.427.06M
10 Jul 26174.0179.5152.7152.717.57M
09 Jul 26177.1181.3165.9174.217.23M
08 Jul 26168.0185.0162.9177.019.44M
07 Jul 26163.0168.9159.0162.913.16M
06 Jul 26159.1171.1155.0168.318.7M
03 Jul 26144.2163.3139.1156.019.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:362.44 
Price to Sales:23.77 
Price to Book:55.07 
Profit Margin:-0.30 
Operating Margin:-0.29 
Return on Assets:-0.12 
Return on Equity:-0.52 
Revenue:2.892B 

TECHNICAL INDICATORS

MA5:138.5913.7%
MA10:153.1425.7%
MA20:148.9222.2%
MA50:122.010.1%
MA100:90.6534.4%
MA200:68.7177.3%
RSI14:41.13
WPR14:-100.00 
MTM14:-20.71
ROC14:-0.15 
ATR:17.83 
Week High:181.2548.7%
Week Low:120.051.5%
Month High:185.0051.8%
Month Low:120.0577.3%
Year High:185.0051.8%
Year Low:28.68324.9%
Volatility:49.18