EODData

SHG, 688143: Yangtze Optical Electronic Co. Ltd. A

01 Dec 2025
LAST:

38.25

CHANGE:
 0.62
OPEN:
37.63
HIGH:
39.12
ASK:
0.00
VOLUME:
6.17M
CHG(%):
1.65
PREV:
37.63
LOW:
37.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2537.6339.1237.0338.256.17M
28 Nov 2538.7538.7537.0037.636.57M
27 Nov 2540.0041.2538.3038.868.75M
26 Nov 2537.5742.4237.2039.959.27M
25 Nov 2536.9639.2236.9637.764.75M
24 Nov 2534.7937.5034.7936.733.4M
21 Nov 2535.9836.3534.7834.792.53M
20 Nov 2537.1638.0736.1236.722.82M
19 Nov 2536.8037.7036.2437.103.98M
18 Nov 2535.8037.5535.6037.184.5M

PROFILE

Name:Yangtze Optical Electronic Co. Ltd. A
About:Yangtze Optical Electronic Co., Ltd. engages in the research and development, production, and sale of special optical fiber and cables, special optical devices, new materials, high-end equipment, and photoelectric systems in China. The company offers optic fiber coils, optical modules, and optical devices; PANDA polarization maintaining fiber for FOG coiling, FOG waveguide, communications, and maintaining fibers; bend sensitive single-mode, coupling SM, special cut-off wavelength SM, spun, photonic crystal optic, PM photonic crystal optic, hollow-core photonic crystal, polymer cladding large-core, quartz cladding large-core, square core, ytterbium doped, passive matching, multi-core, and customized fibers; and fluorine-doped capillary tubes, SM fiber preforms, boron-doped stress rods, large-core preforms, fluorine doped quartz tubes, and custom glass special-shaped preforms. It also provides special optic fiber and optic fiber coil manufacturing equipment, supporting equipment for fiber lasers, supporting equipment for optic fiber hydrophones, and other customized equipment; and new materials, thermal control modules, and thermal control phase-change materials. The company's products are used in aerospace, smart grids, and ocean monitoring. Yangtze Optical Electronic Co., Ltd. was founded in 2010 and is based in Wuhan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 80, Gaoxin 5th Road, Wuhan, China, 430205
Website:https://www.yoec.com.cn
ISIN:CNE100005VV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:41.84 
Price to Sales:11.56 
Price to Book:3.47 
Profit Margin:0.13 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:416.51M 
EBITDA:56.46M 
Shares:122.37M 
Market Cap:4.681B 

TECHNICAL INDICATORS

MA5:38.490.6%
MA10:37.502.0%
MA20:37.113.1%
MA50:41.287.9%
MA100:43.0712.6%
MA200:37.611.7%
STO9:45.35
STO14:45.35
RSI14:57.91
WPR14:-32.95
MTM14:2.21
ROC14:0.06 
ATR:2.01 
Week High:42.4210.9%
Week Low:34.799.9%
Month High:42.4210.9%
Month Low:34.781.7%
Year High:56.5647.9%
Year Low:19.4097.2%
Volatility:15.80 

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.05