SHG, 688146 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 40.63	CHANGE: 4.23	OPEN: 46.62	HIGH: 46.62	ASK: 0.00	VOLUME: 38.11M
LAST: 40.63	CHG(%): 9.43	PREV: 44.86	LOW: 40.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	46.62	46.62	40.63	40.63	38.11M
13 Aug 25	41.43	44.86	41.43	44.86	31.04M
12 Aug 25	36.00	37.98	34.70	37.38	23.29M
11 Aug 25	36.48	37.88	34.86	35.19	21.61M
08 Aug 25	33.80	36.20	33.80	34.77	22.31M
04 Aug 25	29.68	30.33	29.54	30.33	3.35M
01 Aug 25	29.53	30.00	29.53	29.71	2.83M
31 Jul 25	30.10	30.36	29.51	29.67	5.45M
30 Jul 25	30.40	30.91	30.00	30.33	4.59M
29 Jul 25	30.38	30.60	30.17	30.42	4.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.63