EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688146: Peric Special Gases Co. Ltd. A

22 May 2026
LAST:

130.7

CHANGE:
 2.85		OPEN:
129.3		HIGH:
135.9		ASK:
0.0		VOLUME:
13.98M
CHG(%):
2.23		PREV:
127.9		LOW:
129.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26129.3135.9129.3130.713.98M
21 May 26140.0141.1127.5127.917.98M
20 May 26126.5149.5124.7141.624.79M
19 May 26131.5134.9118.4126.120.93M
18 May 26141.4147.6131.0135.923.0M
15 May 26139.5151.0136.9145.632.5M
14 May 26132.0141.1131.7141.126.97M
13 May 2697.7117.694.7117.629.72M
12 May 26100.6101.995.198.026.65M
11 May 2682.695.881.195.827.89M

PROFILE

Name:Peric Special Gases Co. Ltd. A
About:Peric Special Gases Co., Ltd. engages in the research and development, production, and sale of electronic special gases and trifluoromethanesulfonic acid series products in China. The company offers nitrogen trifluoride, tungsten hexafluoride, hydrogen chloride, hydrogen fluoride, and silicon tetrafluoride products; special electronic gases, such as deuterium, hexafluorobutadiene, octafluorocyclobutane, and electronic mixed gas; and new fluorine-containing materials comprising trifluoromethanesulfonic acid, trifluoromethanesulfonic anhydride, and lithium bis(trifluoromethanesulfonyl)imide. Its products are used in integrated circuit, display panel, lithium battery new energy, medicine, optical fiber, and other industries. Peric Special Gases Co., Ltd. was founded in 2016 and is based in Handan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1, Weiwu Road, Handan, China, 057550
Website:https://www.pericsg.com
ISIN:CNE1000060J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.59 
Price to Sales:10.29 
Price to Book:3.88 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.17 
Revenue:2.137B 
EBITDA:315.54M 
Shares:529.41M 
Market Cap:69.205B 

TECHNICAL INDICATORS

MA5:132.441.3%
MA10:126.033.7%
MA20:100.5630.0%
MA50:70.3985.7%
MA100:57.27128.2%
MA200:48.46169.8%
STO9:61.74
STO14:72.50
RSI14:71.49 
WPR14:-21.71
MTM14:50.37
ROC14:0.63 
ATR:13.67 
Week High:151.0015.5%
Week Low:118.4010.4%
Month High:151.0015.5%
Month Low:66.16169.8%
Year High:151.0015.5%
Year Low:27.51375.2%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.17
12 Jun 2024$0.19