EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688147: Jiangsu Leadmicro Nano Technology Co. Ltd. A

01 Dec 2025
LAST:

64.87

CHANGE:
 0.21		OPEN:
65.65		HIGH:
66.00		ASK:
0.00		VOLUME:
13.92M
CHG(%):
0.32		PREV:
64.66		LOW:
62.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2565.6566.0062.1164.8713.92M
28 Nov 2556.6066.6655.2264.6621.31M
27 Nov 2558.7959.1056.1056.327.23M
26 Nov 2555.2861.9553.8358.2613.72M
25 Nov 2555.0057.5054.5355.508.93M
24 Nov 2554.1856.3553.2655.0310.34M
21 Nov 2557.1858.5053.2153.3611.14M
20 Nov 2561.3061.5056.8859.1213.41M
19 Nov 2562.0963.5159.0860.1013.78M
18 Nov 2559.4764.5458.6463.3020.98M

PROFILE

Name:Jiangsu Leadmicro Nano Technology Co. Ltd. A
About:Jiangsu Leadmicro Nano-Equipment Technology Ltd engages in manufacturing semiconductor and pan-semiconductor high-end micro-nano equipment. It focuses on the research and development, production, and application of advanced micron-level and nano-level thin film equipment. The company's business covers integrated circuits, photovoltaics, LEDs, MEMS, and other pan-semiconductor related fields, as well as new energy and flexible electronics fields. Its principal products include special equipment and complete sets of technologies for semiconductors and pan-semiconductors, such as logic chips, memory chips, photovoltaic cells, silicon-based micro-displays, compound semiconductors, and 3D packaging, as well as mass production solutions for flexible electronics and a new generation of solar cell complete lines. Jiangsu Leadmicro Nano-Equipment Technology Ltd was founded in 2015 and is based in Wuxi, China.
Sector:Technology
Industry:Semiconductors
Address:No. 27, Changjiang South Road, Wuxi, China
Website:https://www.leadmicro.com
ISIN:CNE100005VH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.00 
Price to Sales:8.19 
Price to Book:7.57 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.877B 
EBITDA:803.19M 
Shares:461.16M 
Market Cap:29.915B 

TECHNICAL INDICATORS

MA5:59.928.3%
MA10:59.059.9%
MA20:55.8316.2%
MA50:53.3621.6%
MA100:44.4046.1%
MA200:36.8975.8%
STO9:86.54 
STO14:89.94 
RSI14:68.37 
MTM14:16.00
ROC14:0.33 
ATR:5.71 
Week High:66.662.8%
Week Low:53.2621.8%
Month High:66.662.8%
Month Low:47.2575.8%
Year High:66.662.8%
Year Low:23.18179.9%
Volatility:7.06 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04