EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688148: Guangdong Fangyuan Environment Co. Ltd. A

30 Sep 2026
LAST:

5.920

CHANGE:
 0.03		OPEN:
5.900		HIGH:
6.020		ASK:
0.000		VOLUME:
10.48M
CHG(%):
0.51		PREV:
5.890		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.9006.0205.8405.92010.48M
29 Sep 265.7405.9505.6905.89012.7M
28 Sep 265.8605.8705.6505.69010.54M
24 Sep 265.9205.9905.8605.8809.24M
23 Sep 266.1406.1405.8805.96013.89M
22 Sep 266.0406.1306.0206.0408.59M
21 Sep 265.9906.0605.9706.03010.57M
18 Sep 265.9606.0305.9506.0009.87M
17 Sep 265.9506.0205.8705.90011.54M
16 Sep 265.8506.0205.7805.98010.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.72 
Price to Sales:1.12 
Price to Book:5.75 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.19 
Revenue:2.844B 
EBITDA:150.33M 

TECHNICAL INDICATORS

MA5:5.870.9%
MA10:5.930.2%
MA20:5.970.9%
MA50:6.336.9%
MA100:7.4726.2%
MA200:8.2739.7%
STO9:51.11
STO14:51.11
RSI14:44.72
WPR14:-34.29
MTM14:-0.06
ROC14:-0.01 
ATR:0.19 
Week High:6.143.7%
Week Low:5.654.8%
Month High:6.428.4%
Month Low:5.6539.7%
Year High:13.76132.4%
Year Low:5.478.2%
Volatility:1.59 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.08