EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688148: Guangdong Fangyuan Environment Co. Ltd. A

22 Jul 2026
LAST:

5.880

CHANGE:
 0.18		OPEN:
6.070		HIGH:
6.110		ASK:
0.000		VOLUME:
15.98M
CHG(%):
2.97		PREV:
6.060		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 266.0706.1105.8205.88015.98M
21 Jul 265.9006.0805.4706.06023.83M
20 Jul 266.2406.3405.7305.84024.18M
17 Jul 266.6106.7206.2206.27020.33M
16 Jul 266.6606.8006.5506.60014.72M
15 Jul 266.8507.0406.6906.73016.64M
14 Jul 266.8206.9206.6506.91018.66M
13 Jul 267.4007.4406.8006.85027.61M
10 Jul 267.6407.7507.4907.51020.27M
09 Jul 268.0408.0907.3507.64026.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:751.00 
Price to Sales:1.51 
Price to Book:6.71 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:2.536B 
EBITDA:150.33M 

TECHNICAL INDICATORS

MA5:6.134.3%
MA10:6.6312.7%
MA20:7.6730.5%
MA50:8.5244.9%
MA100:8.7448.7%
MA200:8.6947.7%
STO9:2.09 
STO14:1.07 
RSI14:6.80 
WPR14:-98.78 
MTM14:-3.24
ROC14:-0.36 
ATR:0.52 
Week High:7.0419.7%
Week Low:5.477.5%
Month High:9.7065.0%
Month Low:5.4747.7%
Year High:13.76134.0%
Year Low:5.369.7%
Volatility:7.46 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.08