SHG, 688148 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.970	CHANGE: 0.08	OPEN: 5.900	HIGH: 5.980	ASK: 0.000	VOLUME: 10.64M
LAST: 5.970	CHG(%): 1.36	PREV: 5.890	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.900	5.980	5.850	5.970	10.64M
21 Aug 25	5.980	6.010	5.840	5.890	10.62M
20 Aug 25	5.890	5.970	5.830	5.970	9.78M
19 Aug 25	5.820	5.950	5.770	5.920	12.18M
18 Aug 25	5.750	5.920	5.750	5.840	11.96M
15 Aug 25	5.650	5.820	5.630	5.740	10.33M
14 Aug 25	5.870	5.950	5.610	5.610	12.6M
13 Aug 25	5.850	5.920	5.810	5.860	10.98M
12 Aug 25	6.100	6.110	5.770	5.850	18.03M
11 Aug 25	5.950	6.130	5.840	6.050	20.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970