EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688148: Guangdong Fangyuan Environment Co. Ltd. A

12 Mar 2026
LAST:

8.350

CHANGE:
 0.06		OPEN:
8.330		HIGH:
8.500		ASK:
0.000		VOLUME:
13.04M
CHG(%):
0.71		PREV:
8.410		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.3308.5008.2408.35013.04M
11 Mar 268.2608.6208.2108.41014.07M
10 Mar 268.3408.5408.2308.28011.94M
09 Mar 268.1808.3307.9408.26011.74M
06 Mar 268.1808.4408.0908.29011.64M
05 Mar 268.2808.4608.1408.19011.1M
04 Mar 268.1508.3908.0708.13010.97M
03 Mar 268.6708.8608.2008.22015.01M
02 Mar 268.8409.0508.5708.68014.21M
27 Feb 268.8709.0208.8109.0208.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:921.00 
Price to Sales:2.13 
Price to Book:10.02 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.64 
Revenue:2.236B 

TECHNICAL INDICATORS

MA5:8.320.4%
MA10:8.380.4%
MA20:8.511.9%
MA50:8.987.6%
MA100:9.007.8%
MA200:7.2015.9%
STO9:23.91
STO14:19.64 
RSI14:46.67
WPR14:-76.34
MTM14:-0.18
ROC14:-0.02 
ATR:0.37 
Week High:8.623.2%
Week Low:7.945.2%
Month High:9.2510.8%
Month Low:7.9415.9%
Year High:13.7664.8%
Year Low:3.51137.9%
Volatility:29.74 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.08