EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688150: Shaanxi Lighte Optoelectronics Material Co. Ltd. A

24 Sep 2026
LAST:

42.99

CHANGE:
 1.70		OPEN:
45.06		HIGH:
45.70		ASK:
0.00		VOLUME:
7.84M
CHG(%):
3.80		PREV:
44.69		LOW:
42.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2645.0645.7042.9042.997.84M
23 Sep 2644.7945.4744.0444.698.39M
22 Sep 2643.0345.3042.8844.5911.97M
21 Sep 2643.4843.9941.8142.529.32M
18 Sep 2643.9343.9341.8043.2010.51M
17 Sep 2643.0845.2842.6042.808.14M
16 Sep 2643.8044.0041.4643.2812.42M
15 Sep 2641.2145.0040.8843.3714.41M
14 Sep 2638.2441.8837.1041.3412.17M
11 Sep 2638.5839.0036.7138.516.98M

PROFILE

Name:Shaanxi Lighte Optoelectronics Material Co. Ltd. A
About:Shaanxi Lighte Optoelectronics Material Co.,Ltd engages in the research, development, production, and sales of organic light-emitting diodes (OLED) materials. Its products include OLED materials; OLED terminal materials and intermediates; and other drug intermediates. The company supplies OLED terminal materials for the OLED panel manufacturers, including BOE, CSOT, EDO, and others. Its customers include display and pharmaceutical industries. The company was founded in 2010 and is headquartered in Xi'an, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 3, No. 99, Longfeng Road, Xi'an, China, 710114
Website:https://www.en.ltom.com
ISIN:CNE1000059Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.20 
Forward P/E:31.69 
PEG Ratio:31.69 
Price to Sales:28.56 
Price to Book:7.86 
Profit Margin:0.38 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.31 
Revenue:540.3M 
EBITDA:247.19M 
Shares:402.44M 
Market Cap:17.301B 

TECHNICAL INDICATORS

MA5:43.601.4%
MA10:42.730.6%
MA20:40.795.4%
MA50:39.867.8%
MA100:48.4812.8%
MA200:40.845.3%
STO9:37.84
STO14:62.31
RSI14:73.16 
WPR14:-27.51
MTM14:4.20
ROC14:0.11 
ATR:2.50 
Week High:45.706.3%
Week Low:41.802.8%
Month High:45.706.3%
Month Low:36.375.3%
Year High:73.7971.6%
Year Low:21.10103.7%
Volatility:43.77 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.18
30 May 2025$0.13
26 Sep 2024$0.12
14 Jun 2024$0.06
18 May 2023$0.10