EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688150: Shaanxi Lighte Optoelectronics Material Co. Ltd. A

16 Jul 2026
LAST:

49.03

CHANGE:
 0.64		OPEN:
48.87		HIGH:
51.42		ASK:
0.00		VOLUME:
7.59M
CHG(%):
1.29		PREV:
49.67		LOW:
47.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2648.8751.4247.8549.037.59M
15 Jul 2654.0454.7949.4049.676.84M
14 Jul 2651.2854.3650.5053.599.48M
13 Jul 2655.0056.6450.3450.657.64M
10 Jul 2658.5060.8054.5054.5610.17M
09 Jul 2654.9758.8254.3358.508.93M
08 Jul 2656.2157.0752.5854.567.99M
07 Jul 2658.4359.2053.6755.608.25M
06 Jul 2661.8862.9157.1057.4311.28M
03 Jul 2665.0666.0060.5260.6211.78M

PROFILE

Name:Shaanxi Lighte Optoelectronics Material Co. Ltd. A
About:Shaanxi Lighte Optoelectronics Material Co.,Ltd engages in the research, development, production, and sales of organic light-emitting diodes (OLED) materials. Its products include OLED materials; OLED terminal materials and intermediates; and other drug intermediates. The company supplies OLED terminal materials for the OLED panel manufacturers, including BOE, CSOT, EDO, and others. Its customers include display and pharmaceutical industries. The company was founded in 2010 and is headquartered in Xi'an, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 3, No. 99, Longfeng Road, Xi'an, China, 710114
Website:https://www.en.ltom.com
ISIN:CNE1000059Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.22 
Forward P/E:46.88 
PEG Ratio:46.88 
Price to Sales:42.25 
Price to Book:11.62 
Profit Margin:0.38 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.31 
Revenue:540.3M 
EBITDA:247.19M 
Shares:402.44M 
Market Cap:19.732B 

TECHNICAL INDICATORS

MA5:51.505.0%
MA10:54.4211.0%
MA20:58.6919.7%
MA50:57.1016.5%
MA100:48.820.4%
MA200:36.9532.7%
RSI14:32.84 
WPR14:-100.00 
MTM14:-12.72
ROC14:-0.21 
ATR:5.56 
Week High:60.8024.0%
Week Low:47.852.5%
Month High:73.7950.5%
Month Low:47.8532.7%
Year High:73.7950.5%
Year Low:21.10132.4%
Volatility:6.62 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.18
30 May 2025$0.13
26 Sep 2024$0.12
14 Jun 2024$0.06
18 May 2023$0.10