EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688150: Shaanxi Lighte Optoelectronics Material Co. Ltd. A

21 May 2026
LAST:

64.50

CHANGE:
 1.61		OPEN:
66.30		HIGH:
69.63		ASK:
0.00		VOLUME:
15.03M
CHG(%):
2.44		PREV:
66.11		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2666.3069.6364.0064.5015.03M
20 May 2664.0066.9061.6166.1110.41M
19 May 2664.5364.9360.6264.6613.0M
18 May 2658.4364.5857.1563.5117.11M
15 May 2657.5160.3057.3358.5512.81M
14 May 2659.4259.9857.2957.5010.74M
13 May 2660.0060.3557.6659.7418.0M
12 May 2655.2062.0053.6060.4322.7M
11 May 2656.0057.4953.5055.3118.45M
08 May 2653.0055.5051.5054.9815.14M

PROFILE

Name:Shaanxi Lighte Optoelectronics Material Co. Ltd. A
About:Shaanxi Lighte Optoelectronics Material Co.,Ltd engages in the research, development, production, and sales of organic light-emitting diodes (OLED) materials. Its products include OLED materials; OLED terminal materials and intermediates; and other drug intermediates. The company supplies OLED terminal materials for the OLED panel manufacturers, including BOE, CSOT, EDO, and others. Its customers include display and pharmaceutical industries. The company was founded in 2010 and is headquartered in Xi'an, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 3, No. 99, Longfeng Road, Xi'an, China, 710114
Website:https://www.en.ltom.com
ISIN:CNE1000059Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.89 
Forward P/E:31.11 
PEG Ratio:31.11 
Price to Sales:21.74 
Price to Book:6.18 
Profit Margin:0.40 
Operating Margin:0.50 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.31 
Revenue:538.61M 
EBITDA:238.6M 
Shares:402.44M 
Market Cap:25.957B 

TECHNICAL INDICATORS

MA5:63.471.6%
MA10:60.536.6%
MA20:56.9113.3%
MA50:47.0137.2%
MA100:37.3772.6%
MA200:31.17106.9%
STO9:64.18
STO14:72.20
RSI14:77.07 
WPR14:-10.78 
MTM14:13.32
ROC14:0.26 
ATR:4.60 
Week High:69.638.0%
Week Low:57.1512.9%
Month High:69.638.0%
Month Low:49.45106.9%
Year High:69.638.0%
Year Low:21.10205.7%
Volatility:27.51 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.18
30 May 2025$0.13
26 Sep 2024$0.12
14 Jun 2024$0.06
18 May 2023$0.10