EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688152: Hunan Kylinsec Technology Co. Ltd. A

29 Jan 2026
LAST:

43.60

CHANGE:
 0.43		OPEN:
43.90		HIGH:
44.88		ASK:
0.00		VOLUME:
1.89M
CHG(%):
0.98		PREV:
44.03		LOW:
43.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2643.9044.8843.0343.601.89M
28 Jan 2644.5045.2943.7144.031.46M
27 Jan 2644.4444.7842.8844.561.54M
26 Jan 2645.9145.9844.0044.302.09M
23 Jan 2645.9746.0045.2545.751.96M
22 Jan 2644.6846.4744.2146.003.53M
21 Jan 2643.8544.6943.8144.101.35M
20 Jan 2644.7745.0743.6044.141.88M
19 Jan 2644.8044.9644.0344.461.85M
16 Jan 2646.1446.4444.2844.863.77M

PROFILE

Name:Hunan Kylinsec Technology Co. Ltd. A
About:Hunan Kylinsec Technology Co., Ltd. supplies software products. It offers operating systems and cloud computing, and big data security products for defense, party and government, energy, finance, and education fields. The company was incorporated in 2015 and is headquartered in Changsha, China.
Sector:Technology
Address:Kylin Science and Technology Park, Changsha, China, 410006
Website:https://www.kylinsec.com.cn
ISIN:CNE100005TZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:345.58 
Price to Sales:14.43 
Price to Book:3.29 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:295.46M 
EBITDA:57.95M 
Shares:102.08M 
Market Cap:4.451B 

TECHNICAL INDICATORS

MA5:44.451.9%
MA10:44.582.2%
MA20:44.181.3%
MA50:42.891.7%
MA100:46.576.8%
MA200:48.9512.3%
RSI14:49.23
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.06 
ATR:1.82 
Week High:46.476.6%
Week Low:42.881.7%
Month High:49.0612.5%
Month Low:39.8212.3%
Year High:81.4386.8%
Year Low:39.1111.5%
Volatility:4.71 

RECENT SPLITS

Date Ratio
13 Jun 20251.3-1
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.29