EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688152: Hunan Kylinsec Technology Co. Ltd. A

15 May 2026
LAST:

37.95

CHANGE:
 1.04		OPEN:
38.74		HIGH:
39.29		ASK:
0.00		VOLUME:
2.68M
CHG(%):
2.67		PREV:
38.99		LOW:
37.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2638.7439.2937.6637.952.68M
14 May 2641.9242.2738.3938.994.53M
13 May 2639.9043.1138.9941.815.46M
12 May 2638.9840.4838.7440.103.89M
11 May 2638.3638.8337.7538.652.13M
08 May 2637.7039.1637.4938.252.36M
07 May 2635.9538.0935.7837.852.76M
06 May 2636.0036.7835.7636.011.57M
30 Apr 2634.4335.4834.2335.291.27M
29 Apr 2633.7534.6133.7534.19871.6K

PROFILE

Name:Hunan Kylinsec Technology Co. Ltd. A
About:Hunan Kylinsec Technology Co., Ltd. supplies software products. It offers operating systems and cloud computing, and big data security products for defense, party and government, energy, finance, and education fields. The company was incorporated in 2015 and is headquartered in Changsha, China.
Sector:Technology
Address:Kylin Science and Technology Park, Changsha, China, 410006
Website:https://www.kylinsec.com.cn
ISIN:CNE100005TZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:345.58 
Price to Sales:14.43 
Price to Book:3.29 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:295.46M 
EBITDA:57.95M 
Shares:102.08M 
Market Cap:3.874B 

TECHNICAL INDICATORS

MA5:39.504.1%
MA10:37.910.1%
MA20:36.264.7%
MA50:35.825.9%
MA100:39.012.8%
MA200:43.7015.1%
STO9:34.02
STO14:43.05
RSI14:60.79 
WPR14:-49.74
MTM14:3.60
ROC14:0.10 
ATR:1.77 
Week High:43.1113.6%
Week Low:37.491.2%
Month High:43.1113.6%
Month Low:33.3415.1%
Year High:67.6578.3%
Year Low:31.9918.6%
Volatility:11.58 

RECENT SPLITS

Date Ratio
13 Jun 20251.3-1
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.29