EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688153: Vanchip (Tianjin) Technology Co. Ltd. A

11 Nov 2026
LAST:

22.53

CHANGE:
 0.21		OPEN:
22.19		HIGH:
22.74		ASK:
0.00		VOLUME:
2.09M
CHG(%):
0.94		PREV:
22.32		LOW:
22.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2622.1922.7422.1922.532.09M
10 Nov 2622.2922.7422.1522.322.47M
09 Nov 2622.3722.4221.7521.752.26M
06 Nov 2621.4522.7021.3922.023.18M
05 Nov 2621.7722.8721.7322.573.29M
04 Nov 2621.1022.3020.8221.984.63M
03 Nov 2620.9621.4320.5521.003.81M
02 Nov 2620.7821.4820.1821.114.24M
30 Oct 2621.7722.1220.5520.553.94M
29 Oct 2623.2323.2521.9221.954.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:840.33 
Forward P/E:23.62 
PEG Ratio:23.62 
Price to Sales:4.06 
Price to Book:2.19 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:2.175B 
EBITDA:154.32M 

TECHNICAL INDICATORS

MA5:22.241.3%
MA10:21.783.5%
MA20:22.251.3%
MA50:24.107.0%
MA100:26.0715.7%
MA200:30.6736.2%
STO9:85.34 
STO14:54.40
RSI14:51.45
WPR14:-38.89
MTM14:-1.26
ROC14:-0.05 
ATR:1.28 
Week High:22.871.5%
Week Low:20.828.2%
Month High:24.307.9%
Month Low:20.1836.2%
Year High:46.21105.1%
Year Low:20.1811.6%
Volatility:4.76 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.08
09 Jul 2024$0.06