EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688153: Vanchip (Tianjin) Technology Co. Ltd. A

22 May 2026
LAST:

32.89

CHANGE:
 0.99		OPEN:
32.19		HIGH:
33.06		ASK:
0.00		VOLUME:
6.12M
CHG(%):
3.10		PREV:
31.90		LOW:
31.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2632.1933.0631.8732.896.12M
21 May 2634.3434.5431.8231.907.04M
20 May 2633.5034.3033.2834.076.04M
19 May 2632.8033.8532.3233.755.81M
18 May 2633.1133.6432.5032.964.86M
15 May 2633.7634.4832.7033.157.62M
14 May 2633.8334.6333.1233.848.73M
13 May 2632.7233.7932.0633.606.41M
12 May 2633.6533.7332.6832.914.83M
11 May 2633.2033.9633.0833.566.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:957.00 
Forward P/E:44.00 
PEG Ratio:44.00 
Price to Sales:7.59 
Price to Book:4.09 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:2.171B 
EBITDA:112.07M 

TECHNICAL INDICATORS

MA5:33.110.7%
MA10:33.261.1%
MA20:33.170.8%
MA50:33.903.1%
MA100:36.4810.9%
MA200:35.558.1%
STO9:36.26
STO14:37.63
RSI14:59.81
WPR14:-52.91
MTM14:0.90
ROC14:0.03 
ATR:1.44 
Week High:34.545.0%
Week Low:31.823.4%
Month High:35.838.9%
Month Low:30.408.1%
Year High:46.2140.5%
Year Low:28.4015.8%
Volatility:23.24 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.06