EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688153: Vanchip (Tianjin) Technology Co. Ltd. A

24 Jul 2026
LAST:

24.90

CHANGE:
 0.50		OPEN:
24.09		HIGH:
25.90		ASK:
0.00		VOLUME:
8.79M
CHG(%):
2.05		PREV:
24.40		LOW:
23.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2624.0925.9023.9024.908.79M
23 Jul 2625.4025.7824.1024.405.95M
22 Jul 2624.7726.5024.3725.468.12M
21 Jul 2624.0325.1922.8025.007.21M
20 Jul 2626.0026.1523.2324.089.7M
17 Jul 2628.9129.0525.6925.6910.51M
16 Jul 2629.8631.3828.7028.9810.73M
15 Jul 2630.7031.2829.2130.017.92M
14 Jul 2632.9733.0929.5030.7010.75M
13 Jul 2633.3034.8832.3532.9012.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,129.33 
Forward P/E:38.94 
PEG Ratio:38.94 
Price to Sales:6.35 
Price to Book:3.64 
Profit Margin:0.01 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:2.295B 
EBITDA:154.32M 

TECHNICAL INDICATORS

MA5:24.770.5%
MA10:27.219.3%
MA20:29.5018.5%
MA50:30.3521.9%
MA100:32.4830.4%
MA200:34.7639.6%
STO9:9.10 
STO14:6.84 
RSI14:29.36 
WPR14:-91.63 
MTM14:-6.54
ROC14:-0.21 
ATR:2.48 
Week High:29.0516.7%
Week Low:22.809.2%
Month High:36.0744.9%
Month Low:22.8039.6%
Year High:46.2185.6%
Year Low:22.809.2%

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.06