EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688153: Vanchip (Tianjin) Technology Co. Ltd. A

24 Sep 2026
LAST:

26.50

CHANGE:
 0.42		OPEN:
26.68		HIGH:
27.20		ASK:
0.00		VOLUME:
2.63M
CHG(%):
1.56		PREV:
26.92		LOW:
26.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2626.6827.2026.4326.502.63M
23 Sep 2626.6227.3326.4626.923.24M
22 Sep 2626.1727.1526.1026.623.88M
21 Sep 2625.7926.0925.5725.982.86M
18 Sep 2624.8525.8324.8525.672.99M
17 Sep 2624.7125.4024.6924.772.13M
16 Sep 2624.0725.1023.8324.922.84M
15 Sep 2624.1324.4023.9524.021.56M
14 Sep 2623.9024.4823.7224.101.74M
11 Sep 2624.3524.3623.5324.112.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:860.67 
Forward P/E:29.68 
PEG Ratio:29.68 
Price to Sales:4.84 
Price to Book:2.77 
Profit Margin:0.01 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:2.295B 
EBITDA:154.32M 

TECHNICAL INDICATORS

MA5:26.340.6%
MA10:25.364.5%
MA20:25.673.2%
MA50:25.553.7%
MA100:28.457.4%
MA200:32.7023.4%
STO9:74.92
STO14:74.92
RSI14:57.12
WPR14:-14.48 
MTM14:1.19
ROC14:0.05 
ATR:0.79 
Week High:27.333.1%
Week Low:24.697.3%
Month High:29.029.5%
Month Low:23.3623.4%
Year High:46.2174.4%
Year Low:22.8016.2%
Volatility:12.57 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.08
09 Jul 2024$0.06