SHG, 688155 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 54.99	CHANGE: 1.51	OPEN: 56.19	HIGH: 57.82	ASK: 0.00	VOLUME: 4.75M
LAST: 54.99	CHG(%): 2.67	PREV: 56.50	LOW: 54.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	56.19	57.82	54.99	54.99	4.75M
13 Aug 25	56.01	57.00	55.60	56.50	4.45M
12 Aug 25	54.95	57.16	53.56	56.29	6.41M
11 Aug 25	53.50	55.15	53.50	54.88	4.37M
08 Aug 25	55.48	56.32	53.88	54.03	6.58M
04 Aug 25	53.31	55.10	53.11	54.78	3.67M
01 Aug 25	52.88	54.28	52.83	53.37	2.67M
31 Jul 25	54.47	54.47	52.88	53.06	4.17M
30 Jul 25	56.60	56.62	53.19	53.72	7.09M
29 Jul 25	55.00	57.73	54.83	56.88	6.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.99