EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688156: Road Environment Technology Co. Ltd. A

24 Sep 2026
LAST:

22.87

CHANGE:
 0.43		OPEN:
23.15		HIGH:
23.30		ASK:
0.00		VOLUME:
1.87M
CHG(%):
1.85		PREV:
23.30		LOW:
22.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2623.1523.3022.7222.871.87M
23 Sep 2623.6823.7623.2023.302.35M
22 Sep 2623.3924.0723.3023.673.05M
21 Sep 2622.1623.9022.1623.604.72M
18 Sep 2623.4923.5022.1222.253.65M
17 Sep 2622.5223.0822.2523.032.82M
16 Sep 2622.0722.8722.0522.622.56M
15 Sep 2622.7022.7721.8022.353.11M
14 Sep 2623.9023.9122.3022.705.0M
11 Sep 2622.5024.3021.7123.886.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.88 
Price to Sales:4.65 
Price to Book:2.57 
Profit Margin:-0.14 
Operating Margin:0.21 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:427.26M 
EBITDA:51.45M 

TECHNICAL INDICATORS

MA5:23.141.2%
MA10:23.030.7%
MA20:22.611.1%
MA50:20.989.0%
MA100:24.025.0%
MA200:21.954.2%
STO9:34.07
STO14:21.16
RSI14:53.74
WPR14:-77.45
MTM14:-0.83
ROC14:-0.04 
ATR:1.33 
Week High:24.075.2%
Week Low:22.123.4%
Month High:25.1810.1%
Month Low:18.964.2%
Year High:34.3450.2%
Year Low:14.6556.1%
Volatility:35.21 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.05
13 Sep 2023$0.10
22 Jun 2022$0.30