EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688156: Road Environment Technology Co. Ltd. A

15 May 2026
LAST:

26.21

CHANGE:
 0.73		OPEN:
26.75		HIGH:
27.50		ASK:
0.00		VOLUME:
3.77M
CHG(%):
2.71		PREV:
26.94		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2626.7527.5026.0026.213.77M
14 May 2628.2828.3326.7026.942.68M
13 May 2627.5127.8127.0927.693.09M
12 May 2627.5928.5327.0027.514.7M
11 May 2626.5027.9726.3827.504.34M
08 May 2626.5526.7026.1626.402.84M
07 May 2626.3027.1626.1726.734.32M
06 May 2625.3726.6525.1126.196.41M
30 Apr 2624.8525.5424.5025.484.89M
29 Apr 2624.9525.7824.7524.885.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.88 
Price to Sales:5.23 
Price to Book:1.98 
Profit Margin:-0.22 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:309.05M 
EBITDA:13.96M 

TECHNICAL INDICATORS

MA5:27.173.7%
MA10:26.551.3%
MA20:26.020.7%
MA50:23.6510.8%
MA100:20.5827.4%
MA200:20.1530.1%
STO9:23.93
STO14:36.44
RSI14:49.92
WPR14:-52.67
MTM14:0.79
ROC14:0.03 
ATR:1.25 
Week High:28.538.9%
Week Low:26.000.8%
Month High:28.538.9%
Month Low:24.4330.1%
Year High:28.538.9%
Year Low:13.9088.6%
Volatility:67.51 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.05
13 Sep 2023$0.10
22 Jun 2022$0.30