EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688156: Road Environment Technology Co. Ltd. A

30 Jan 2026
LAST:

19.27

CHANGE:
 0.52		OPEN:
16.61		HIGH:
19.27		ASK:
0.00		VOLUME:
3.27M
CHG(%):
2.77		PREV:
18.75		LOW:
16.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2616.6119.2716.6119.273.27M
29 Jan 2618.7919.2218.4518.752.53M
28 Jan 2619.3619.6918.7518.882.56M
27 Jan 2619.4919.8918.4119.363.02M
26 Jan 2620.2420.5919.3019.363.68M
23 Jan 2619.2919.8819.0719.762.96M
22 Jan 2619.1219.5018.9419.292.27M
21 Jan 2619.2219.7018.8019.122.8M
20 Jan 2619.2620.3319.0219.364.26M
19 Jan 2618.0520.4218.0019.267.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.88 
Price to Sales:5.23 
Price to Book:1.98 
Profit Margin:-0.22 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:309.05M 
EBITDA:13.96M 

TECHNICAL INDICATORS

MA5:19.120.8%
MA10:19.240.2%
MA20:18.096.5%
MA50:17.0213.3%
MA100:18.424.6%
MA200:17.917.6%
STO9:28.26
STO14:61.85
RSI14:74.33 
WPR14:-18.63 
MTM14:2.14
ROC14:0.12 
ATR:1.17 
Week High:20.596.9%
Week Low:16.6116.0%
Month High:20.596.9%
Month Low:15.617.6%
Year High:24.5527.4%
Year Low:11.7863.6%

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.05
13 Sep 2023$0.10
22 Jun 2022$0.30