EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688156: Road Environment Technology Co. Ltd. A

12 Nov 2026
LAST:

19.91

CHANGE:
 0.41		OPEN:
20.45		HIGH:
21.00		ASK:
0.00		VOLUME:
2.41M
CHG(%):
2.02		PREV:
20.32		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2620.4521.0019.8019.912.41M
11 Nov 2620.6920.6920.1120.321.51M
10 Nov 2620.2120.5519.8320.392.39M
09 Nov 2620.7020.9019.7619.833.5M
06 Nov 2620.0121.1920.0020.223.32M
05 Nov 2619.3721.1019.3720.854.54M
04 Nov 2619.4919.8018.5019.604.93M
03 Nov 2619.2419.8818.5818.823.25M
02 Nov 2619.3119.5018.1219.184.05M
30 Oct 2620.0020.6218.7118.763.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.88 
Price to Sales:4.39 
Price to Book:2.52 
Profit Margin:-0.11 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:443.27M 
EBITDA:51.45M 

TECHNICAL INDICATORS

MA5:20.131.1%
MA10:19.790.6%
MA20:21.658.7%
MA50:22.5313.2%
MA100:22.9115.0%
MA200:22.8714.9%
STO9:45.99
STO14:30.91
RSI14:37.15 
WPR14:-46.01
MTM14:-0.98
ROC14:-0.05 
ATR:1.29 
Week High:21.196.4%
Week Low:19.372.8%
Month High:28.3842.5%
Month Low:18.1214.9%
Year High:34.3472.5%
Year Low:14.6535.9%
Volatility:70.25 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.05
13 Sep 2023$0.10
22 Jun 2022$0.30