EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688156: Road Environment Technology Co. Ltd. A

12 Mar 2026
LAST:

22.90

CHANGE:
 0.14		OPEN:
23.44		HIGH:
23.59		ASK:
0.00		VOLUME:
2.98M
CHG(%):
0.61		PREV:
23.04		LOW:
22.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2623.4423.5922.7222.902.98M
11 Mar 2623.4423.5922.9023.042.81M
10 Mar 2622.8423.5422.6923.422.88M
09 Mar 2622.1822.8421.8522.692.79M
06 Mar 2621.7322.6021.6022.503.04M
05 Mar 2621.5422.3221.4621.733.2M
04 Mar 2621.2121.7621.0821.353.99M
03 Mar 2621.9021.9021.2021.473.54M
02 Mar 2621.7821.8621.0021.484.08M
27 Feb 2620.9822.5420.9821.774.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.88 
Price to Sales:5.23 
Price to Book:1.98 
Profit Margin:-0.22 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:309.05M 
EBITDA:13.96M 

TECHNICAL INDICATORS

MA5:22.910.0%
MA10:22.243.0%
MA20:21.078.7%
MA50:19.0620.1%
MA100:18.5323.6%
MA200:18.5323.6%
STO9:69.20
STO14:83.05 
RSI14:79.41 
WPR14:-13.33 
MTM14:3.38
ROC14:0.17 
ATR:0.90 
Week High:23.593.0%
Week Low:21.466.7%
Month High:23.593.0%
Month Low:19.3323.6%
Year High:24.557.2%
Year Low:11.7894.4%
Volatility:16.04 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.05
13 Sep 2023$0.10
22 Jun 2022$0.30