EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688156: Road Environment Technology Co. Ltd. A

17 Jul 2026
LAST:

21.24

CHANGE:
 2.30		OPEN:
23.50		HIGH:
23.54		ASK:
0.00		VOLUME:
4.99M
CHG(%):
9.77		PREV:
23.54		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2623.5023.5421.0021.244.99M
16 Jul 2622.2023.8022.2023.543.9M
15 Jul 2623.8623.9822.6522.993.07M
14 Jul 2623.7623.9922.8023.633.9M
13 Jul 2625.7526.2123.5423.964.26M
10 Jul 2626.9127.3026.0026.003.82M
09 Jul 2626.9627.8925.2727.097.33M
08 Jul 2630.6132.3726.6127.108.3M
07 Jul 2632.0533.0931.6432.374.85M
06 Jul 2629.9132.9729.9132.597.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.88 
Price to Sales:6.39 
Price to Book:3.53 
Profit Margin:-0.14 
Operating Margin:0.21 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:427.26M 
EBITDA:51.45M 

TECHNICAL INDICATORS

MA5:23.078.6%
MA10:26.0522.7%
MA20:27.4829.4%
MA50:26.9526.9%
MA100:24.8617.0%
MA200:21.611.7%
RSI14:27.06 
WPR14:-100.00 
MTM14:-9.01
ROC14:-0.30 
ATR:2.15 
Week High:27.3028.5%
Week Low:21.001.1%
Month High:34.3461.7%
Month Low:21.001.7%
Year High:34.3461.7%
Year Low:14.6545.0%

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.05
13 Sep 2023$0.10
22 Jun 2022$0.30