EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688157: Hunan Sokan New Materials Co. Ltd. A

28 Sep 2026
LAST:

18.39

CHANGE:
 0.91		OPEN:
19.29		HIGH:
19.36		ASK:
0.00		VOLUME:
3.05M
CHG(%):
4.72		PREV:
19.30		LOW:
17.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2619.2919.3617.9418.393.05M
24 Sep 2619.8720.0019.2619.301.77M
23 Sep 2619.7419.9519.5019.872.39M
22 Sep 2619.2720.0718.9119.743.04M
21 Sep 2619.0219.4418.5619.252.32M
18 Sep 2618.7919.0618.3318.791.39M
17 Sep 2618.9019.1118.6118.721.34M
16 Sep 2618.5919.2018.5119.002.14M
15 Sep 2618.4618.7318.1818.421.63M
14 Sep 2618.0018.6118.0018.442.32M

PROFILE

Name:Hunan Sokan New Materials Co. Ltd. A
About:Sokan New Materials Group Co., Ltd. manufactures and sells coatings, inks, and adhesives for consumer electronics and passenger cars in China. The company provides second generation PVD, UV and imitating anodizing coating, 3D spray ink, and Hf resistant protective ink, as well as wireless charger for mobiles, laptops, smart wear, smart homes, and cars. It also offers automotive lamp anti-fog coatings and passenger car parts PVD coating technology. The company was founded in 2009 and is based in Ningxiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 777, North Third Ring Road, Ningxiang, China
Website:https://www.sokan.com.cn
ISIN:CNE100003ZS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:386.20 
Forward P/E:13.89 
PEG Ratio:13.89 
Price to Sales:5.22 
Price to Book:2.69 
Profit Margin:0.01 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.17 
Revenue:694.0M 
EBITDA:90.07M 
Shares:156.43M 
Market Cap:2.877B 

TECHNICAL INDICATORS

MA5:19.315.0%
MA10:18.993.3%
MA20:19.073.7%
MA50:18.762.0%
MA100:23.1726.0%
MA200:30.2264.3%
STO14:8.29 
RSI14:37.04 
WPR14:-90.22 
MTM14:-1.66
ROC14:-0.08 
ATR:0.83 
Week High:20.079.1%
Week Low:17.942.5%
Month High:20.3810.8%
Month Low:17.5964.3%
Year High:44.80143.6%
Year Low:15.7117.1%
Volatility:19.08 

RECENT SPLITS

Date Ratio
03 Jul 20261.2-1
17 Jul 20251.4-1
31 May 20231-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.12
14 Jun 2024$0.11
31 May 2023$0.16
15 Apr 2022$0.13