EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688157: Hunan Sokan New Materials Co. Ltd. A

12 Mar 2026
LAST:

40.11

CHANGE:
 0.80		OPEN:
40.80		HIGH:
41.09		ASK:
0.00		VOLUME:
1.32M
CHG(%):
1.96		PREV:
40.91		LOW:
39.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2640.8041.0939.5840.111.32M
11 Mar 2641.5042.4340.5540.912.48M
10 Mar 2639.0841.4038.3141.343.03M
09 Mar 2638.3038.7137.0638.312.56M
06 Mar 2638.8039.4138.2339.121.55M
05 Mar 2639.1541.0638.7438.982.59M
04 Mar 2640.0040.0438.7338.741.99M
03 Mar 2642.0142.6039.6140.024.52M
02 Mar 2640.0044.8039.9441.387.79M
27 Feb 2638.8239.3838.6039.201.81M

PROFILE

Name:Hunan Sokan New Materials Co. Ltd. A
About:Sokan New Materials Group Co., Ltd. manufactures and sells coatings, inks, and adhesives for consumer electronics and passenger cars in China. The company provides second generation PVD, UV and imitating anodizing coating, 3D spray ink, and Hf resistant protective ink, as well as wireless charger for mobiles, laptops, smart wear, smart homes, and cars. It also offers automotive lamp anti-fog coatings and passenger car parts PVD coating technology. The company was founded in 2009 and is based in Ningxiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 777, North Third Ring Road, Ningxiang, China
Website:https://www.sokan.com.cn
ISIN:CNE100003ZS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.75 
Forward P/E:26.81 
PEG Ratio:26.81 
Price to Sales:7.55 
Price to Book:4.31 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.17 
Revenue:772.11M 
EBITDA:72.99M 
Shares:156.43M 
Market Cap:6.274B 

TECHNICAL INDICATORS

MA5:39.960.4%
MA10:39.810.8%
MA20:38.593.9%
MA50:38.035.5%
MA100:35.6112.6%
MA200:37.387.3%
STO9:27.74
STO14:33.48
RSI14:62.49 
WPR14:-34.99
MTM14:2.36
ROC14:0.06 
ATR:2.07 
Week High:42.435.8%
Week Low:37.068.2%
Month High:44.8011.7%
Month Low:35.807.3%
Year High:47.8419.3%
Year Low:28.5040.7%
Volatility:7.24 

RECENT SPLITS

Date Ratio
17 Jul 20251.4-1
31 May 20231-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.12
14 Jun 2024$0.11
31 May 2023$0.16
15 Apr 2022$0.13