EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688158: UCloud Technology Co Ltd

20 Mar 2026
LAST:

45.00

CHANGE:
 3.21		OPEN:
47.68		HIGH:
47.68		ASK:
0.00		VOLUME:
65.25M
CHG(%):
6.66		PREV:
48.21		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2647.6847.6845.0045.0065.25M
12 Mar 2651.5053.3047.3048.21110.1M
11 Mar 2651.4852.3949.5551.20109.27M
10 Mar 2651.8953.4048.6051.59149.37M
09 Mar 2641.6645.3841.0545.3870.61M
06 Mar 2635.7537.9835.6237.8241.56M
05 Mar 2636.2836.9435.2636.1938.39M
04 Mar 2633.9935.8833.9935.0830.19M
03 Mar 2638.6839.0034.7135.0052.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.06 
Forward P/E:-41.26 
PEG Ratio:-41.26 
Price to Sales:8.29 
Price to Book:5.63 
Profit Margin:-0.10 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:1.636B 
EBITDA:172.19M 

TECHNICAL INDICATORS

MA5:48.287.3%
MA10:42.406.1%
MA20:40.6910.6%
MA50:35.3127.4%
MA100:29.7451.3%
MA200:26.9067.3%
STO9:54.35
STO14:54.35
RSI14:53.89
WPR14:-39.72
MTM14:3.93
ROC14:0.10 
ATR:3.67 
Week High:47.686.0%
Week Low:45.000.0%
Month High:53.4018.7%
Month Low:33.9967.3%
Year High:53.4018.7%
Year Low:17.92151.1%
Volatility:22.69 

RECENT DIVIDENDS

Date Amount
18 Aug 2020$0.05