EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688158: UCloud Technology Co Ltd

15 May 2026
LAST:

46.60

CHANGE:
 1.20		OPEN:
47.50		HIGH:
49.48		ASK:
0.00		VOLUME:
45.61M
CHG(%):
2.51		PREV:
47.80		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2647.5049.4845.8046.6045.61M
14 May 2652.5052.8847.7747.8052.4M
13 May 2647.8951.4147.5050.8751.92M
12 May 2650.0250.4048.2148.6139.29M
11 May 2652.5852.9049.5150.4046.98M
08 May 2651.8852.6851.0651.2539.24M
07 May 2650.3052.8649.9552.7651.24M
06 May 2646.6052.4846.5650.2768.14M
30 Apr 2645.8046.6244.0045.0335.13M
29 Apr 2644.5647.1544.4345.8136.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.06 
Forward P/E:-41.26 
PEG Ratio:-41.26 
Price to Sales:8.29 
Price to Book:5.63 
Profit Margin:-0.10 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:1.636B 
EBITDA:172.19M 

TECHNICAL INDICATORS

MA5:48.864.8%
MA10:48.945.0%
MA20:48.303.6%
MA50:44.754.1%
MA100:37.6323.8%
MA200:31.2849.0%
STO9:19.95 
STO14:20.65
RSI14:45.07
WPR14:-78.87
MTM14:-3.48
ROC14:-0.07 
ATR:3.61 
Week High:52.9013.5%
Week Low:45.801.7%
Month High:52.9413.6%
Month Low:44.0049.0%
Year High:53.4014.6%
Year Low:19.35140.8%
Volatility:60.60 

RECENT DIVIDENDS

Date Amount
18 Aug 2020$0.05