EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688158: UCloud Technology Co Ltd

20 Jul 2026
LAST:

30.61

CHANGE:
 0.62		OPEN:
31.01		HIGH:
32.46		ASK:
0.00		VOLUME:
27.91M
CHG(%):
2.07		PREV:
29.99		LOW:
29.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2631.0132.4629.3030.6127.91M
17 Jul 2633.9033.9929.9229.9931.15M
16 Jul 2633.6135.1832.9633.9123.03M
15 Jul 2634.1135.1433.3333.8517.78M
14 Jul 2635.6836.2132.5034.2728.11M
13 Jul 2637.0037.9535.4535.6527.77M
10 Jul 2636.3039.2736.3037.1940.17M
09 Jul 2634.6036.9834.0136.9038.72M
08 Jul 2632.8636.0032.8534.8335.3M
07 Jul 2633.8234.1532.1632.4017.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-232.50 
Forward P/E:-51.25 
PEG Ratio:2.11 
Price to Sales:9.65 
Price to Book:6.95 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.762B 
EBITDA:250.05M 

TECHNICAL INDICATORS

MA5:32.536.3%
MA10:33.9610.9%
MA20:34.8914.0%
MA50:38.7526.6%
MA100:41.2734.8%
MA200:34.0611.3%
STO9:6.68 
STO14:6.68 
RSI14:32.11 
WPR14:-91.39 
MTM14:-6.20
ROC14:-0.17 
ATR:2.56 
Week High:37.9524.0%
Week Low:29.304.5%
Month High:40.0030.7%
Month Low:29.3011.3%
Year High:53.4074.5%
Year Low:22.3137.2%
Volatility:22.74 

RECENT DIVIDENDS

Date Amount
18 Aug 2020$0.05