EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688158: UCloud Technology Co Ltd

11 Nov 2026
LAST:

29.75

CHANGE:
 0.06		OPEN:
29.81		HIGH:
30.06		ASK:
0.00		VOLUME:
12.2M
CHG(%):
0.20		PREV:
29.81		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2629.8130.0629.2029.7512.2M
10 Nov 2630.1630.4829.7129.8114.6M
09 Nov 2630.6631.1229.3829.6019.83M
06 Nov 2628.8730.9628.6029.9429.15M
05 Nov 2626.1630.7926.1130.2241.66M
04 Nov 2625.1926.6524.7426.4416.63M
03 Nov 2625.9926.2524.9525.1211.85M
02 Nov 2625.1026.7124.5026.1916.41M
30 Oct 2625.8026.7924.8324.8315.22M
29 Oct 2627.8627.8626.5126.5311.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:354.71 
Forward P/E:-34.49 
PEG Ratio:-34.49 
Price to Sales:5.54 
Price to Book:4.61 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.063B 
EBITDA:250.05M 

TECHNICAL INDICATORS

MA5:29.860.4%
MA10:27.846.8%
MA20:27.657.6%
MA50:28.564.2%
MA100:31.184.8%
MA200:35.9420.8%
STO9:78.22
STO14:78.22
RSI14:58.89
WPR14:-8.72 
MTM14:0.78
ROC14:0.03 
ATR:1.90 
Week High:31.124.6%
Week Low:24.7420.3%
Month High:31.124.6%
Month Low:24.5020.8%
Year High:53.4079.5%
Year Low:22.3133.3%
Volatility:15.08 

RECENT DIVIDENDS

Date Amount
18 Aug 2020$0.05